Free Trial

Liberty Live Group (LLYVA) Options Chain & Prices

Liberty Live Group logo
$56.46
-0.24 (-0.42%)
(As of 11/4/2024 ET)

LLYVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$50.00$1.557Put27101314
(+1)
108.92%
(+12.13%)
-0.22938912
11/15/2024$55.00$3.258Put2171462
(+22)
103.22%
(+13.06%)
-0.4043053
11/15/2024$55.00$4.810Call19121188
(+17)
103.22%
(+13.06%)
0.5976674
11/15/2024$60.00$6.019Put5 - 55
(+4)
100.69%
(+12.98%)
-0.5997491
11/15/2024$60.00$2.570Call2114720
(+0)
100.69%
(+12.98%)
0.4031523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LLYVA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners