Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$13.80
+0.22 (+1.62%)
(As of 11/5/2024 ET)

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$11.50$0.199Put3601601611016
(+39)
167.14%
(+33.42%)
-0.15046875
11/8/2024$11.50$2.289Call11 - - 68
(-7)
167.14%
(+33.42%)
0.8500652
11/8/2024$12.00$0.321Put1264329677
(+70)
168.77%
(+34.39%)
-0.21562540
11/8/2024$12.00$1.911Call7614297
(+21)
168.77%
(+34.39%)
0.7850138
11/8/2024$12.50$0.486Put38479238904
(-26)
170.80%
(+33.29%)
-0.290068105
11/8/2024$12.50$1.576Call2327571
(+10)
170.80%
(+36.02%)
0.7107368
11/8/2024$13.00$0.692Put1,2231431,064922
(+3)
172.36%
(+37.52%)
-0.369165328
11/8/2024$13.00$1.282Call45014161598
(+6)
172.36%
(+37.52%)
0.63183236
11/8/2024$13.50$0.936Put9322925662617
(+156)
173.63%
(+39.06%)
-0.449634187
11/8/2024$13.50$1.026Call34665951404
(+107)
172.95%
(+38.38%)
0.55157791
11/8/2024$14.00$1.214Put18810770845
(-12)
172.49%
(+38.48%)
-0.5293754
11/8/2024$14.00$0.804Call1,2382894494010
(+1758)
172.49%
(+36.98%)
0.47208231
11/8/2024$14.50$1.525Put5943930
(+1)
171.15%
(+37.96%)
-0.60661511
11/8/2024$14.50$0.615Call6132762552030
(+951)
171.15%
(+37.96%)
0.395092105
11/8/2024$15.00$1.869Put1337199
(-4)
169.22%
(+36.99%)
-0.6795234
11/8/2024$15.00$0.459Call450213891581
(+82)
168.22%
(+41.93%)
0.322454121
11/8/2024$15.50$2.244Put76 - 28
(+0)
167.01%
(+35.72%)
-0.7460994
11/8/2024$15.50$0.333Call239149631304
(+154)
165.27%
(+40.91%)
0.25624443
11/8/2024$16.00$0.236Call1,7411,2853821328
(+327)
164.90%
(+34.34%)
0.19806183
11/8/2024$16.50$3.077Put5 - 51
(+1)
163.15%
(+32.90%)
-0.8530921
11/8/2024$16.50$0.164Call1204261100
(+806)
163.15%
(+35.51%)
0.14958423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners