Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$16.31 -0.46 (-2.74%)
(As of 11/21/2024 ET)

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$14.00$2.298Call37 - - 372
(-3)
131.93%
(+16.96%)
0.9861449
11/22/2024$14.50$0.009Put1 - - 148
(+0)
113.67%
(+12.58%)
-0.0250121
11/22/2024$15.00$0.016Put10 - - 151
(-107)
94.72%
(+7.56%)
-0.0478274
11/22/2024$15.00$1.309Call17 - 2455
(+0)
94.73%
(+7.56%)
0.9522474
11/22/2024$15.50$0.031Put1183663
(-2)
74.57%
(+1.17%)
-0.1008155
11/22/2024$15.50$0.823Call25 - 7194
(-1)
74.57%
(+1.17%)
0.8992613
11/22/2024$16.00$0.079Put3,9301583,766348
(+27)
55.88%
(-5.98%)
-0.266158115
11/22/2024$16.00$0.372Call831212404
(+9)
55.88%
(-5.98%)
0.73393226
11/22/2024$16.50$0.302Put6254021691800
(-672)
51.84%
(-4.02%)
-0.67320264
11/22/2024$16.50$0.095Call498199151354
(+38)
51.84%
(-2.89%)
0.32885864
11/22/2024$17.00$0.734Put7035203671
(+13)
61.67%
(+4.22%)
-0.90769827
11/22/2024$17.00$0.025Call461902852433
(+1636)
61.67%
(+4.22%)
0.10076183
11/22/2024$17.50$1.221Put32 - 31043
(-3)
75.93%
(+15.11%)
-0.9681257
11/22/2024$17.50$0.010Call172116551197
(+118)
75.93%
(+15.11%)
0.04011421
11/22/2024$18.00$1.719Put1210 - 400
(-2)
95.44%
(+27.99%)
-0.9801383
11/22/2024$18.00$0.008Call1015248983
(+127)
95.44%
(+27.98%)
0.02629110
11/22/2024$18.50$0.007Call51244735
(+29)
114.85%
(+35.75%)
0.02015112
11/22/2024$19.00$0.006Call15 - - 1325
(-22)
132.57%
(+40.08%)
0.0159022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners