Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$58.34 -0.13 (-0.22%)
(As of 12/27/2024 05:45 PM ET)
Compare

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$47.00$11.438Call1 - 10
(+0)		69.22%
(+2.49%)		0.9898961
1/3/2025$49.00$9.447Call2 - 20
(+0)		59.83%
(+1.80%)		0.9848011
1/3/2025$51.00$0.039Put1 - - 2
(+0)		50.86%
(+1.11%)		-0.0254091
1/3/2025$53.00$0.068Put4040 - 20
(+0)		42.63%
(+0.41%)		-0.0476754
1/3/2025$53.00$5.491Call51 - 0
(+0)		42.63%
(+0.41%)		0.9529974
1/3/2025$55.00$0.164Put1682114740
(+0)		36.57%
(-0.21%)		-0.11390586
1/3/2025$56.00$0.295Put4141 - 11
(+1)		35.03%
(-0.41%)		-0.18776314
1/3/2025$56.00$2.719Call1 - - 15
(+0)		35.03%
(-0.41%)		0.8144121
1/3/2025$56.50$2.318Call5 - - 5
(+0)		34.47%
(-0.54%)		0.7651051
1/3/2025$57.00$0.521Put11 - 23
(+1)		33.96%
(-0.69%)		-0.2957541
1/3/2025$57.00$1.944Call66 - 20
(+9)		33.96%
(-0.69%)		0.7077891
1/3/2025$57.50$0.679Put5 - 515
(+10)		33.49%
(-0.83%)		-0.3612411
1/3/2025$57.50$1.601Call2 - 210
(+1)		33.49%
(-0.83%)		0.6432012
1/3/2025$58.00$0.874Put2 - - 21
(+7)		33.10%
(-0.94%)		-0.4327212
1/3/2025$58.00$1.293Call12 - 240
(+33)		33.10%
(-0.94%)		0.5727565
1/3/2025$58.50$1.109Put1 - - 98
(+96)		32.82%
(-1.00%)		-0.5077421
1/3/2025$58.50$1.026Call2 - - 7
(+7)		32.82%
(-1.00%)		0.4988871
1/3/2025$59.00$0.800Call431116
(+89)		32.68%
(-0.99%)		0.4248314
1/3/2025$59.50$0.615Call115546
(+1)		32.67%
(-0.93%)		0.3539684
1/3/2025$60.00$2.059Put6 - - 10
(+0)		32.78%
(-0.84%)		-0.7212032
1/3/2025$60.00$0.466Call12 - 434
(+2)		31.52%
(-2.10%)		0.2890675
1/3/2025$60.50$0.350Call5 - 25
(+0)		32.99%
(-0.72%)		0.2318833
1/3/2025$61.00$0.260Call126232
(+6)		33.27%
(-0.60%)		0.1831796
1/3/2025$61.50$0.191Call1 - - 33
(+33)		33.66%
(-0.45%)		0.1418851
1/3/2025$63.00$0.082Call151151 - 45
(+0)		35.58%
(+0.30%)		0.06777466
1/3/2025$67.00$8.667Put1 - 10
(+0)		48.47%
(+3.75%)		-0.9838761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MCHP) was last updated on 12/29/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored