Free Trial

NextDecade (NEXT) Options Chain & Prices

NextDecade logo
$9.10 +0.06 (+0.66%)
As of 01/17/2025 04:00 PM Eastern

NEXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$8.00$1.105Call1,248283616863
(-44)
61.52%
(-52.18%)
181
1/17/2025$9.00$0.000Put111 - 11134
(+0)
56.26%
(-28.24%)
-0.0040861
1/17/2025$9.00$0.105Call422336142342
(-25)
56.26%
(-36.95%)
0.99591421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEXT) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners