ONEOK (OKE) Options Chain & Prices

$82.63

+0.39 (+0.47%)

(As of 05/17/2024 ET)

OKE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$70.00	$0.116	Put	4	-	4	1648 (+14)	31.45% (+0.77%)	-0.036202	2
6/21/2024	$75.00	$0.203	Put	505	500	-	875 (+0)	23.36% (+0.51%)	-0.075223	38
6/21/2024	$75.00	$8.246	Call	11	-	-	341 (-2)	23.37% (+0.53%)	0.925171	2
6/21/2024	$77.50	$0.309	Put	15	-	9	994 (+8)	19.64% (+0.33%)	-0.123306	5
6/21/2024	$77.50	$5.864	Call	6	-	-	783 (+0)	19.66% (+0.35%)	0.878148	2
6/21/2024	$80.00	$0.556	Put	71	10	40	658 (+138)	16.43% (+0.10%)	-0.226628	14
6/21/2024	$80.00	$3.619	Call	98	2	5	1954 (+2)	16.43% (+0.10%)	0.777597	22
6/21/2024	$82.50	$1.240	Put	127	15	70	63 (+12)	14.58% (-0.34%)	-0.44348	20
6/21/2024	$82.50	$1.795	Call	1,213	367	613	6985 (+2871)	14.58% (-0.37%)	0.570952	109
6/21/2024	$85.00	$2.782	Put	8	1	7	2 (+1)	15.13% (-0.50%)	-0.709945	4
6/21/2024	$85.00	$0.793	Call	847	23	571	1743 (+149)	15.13% (-0.53%)	0.32329	67
6/21/2024	$87.50	$0.387	Call	68	25	7	446 (+5)	17.06% (-0.37%)	0.171471	12
6/21/2024	$90.00	$0.212	Call	1	-	-	98 (+0)	19.24% (-0.21%)	0.095923	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:OKE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.