Free Trial

Suncor Energy (SU) Options Chain & Prices

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free SU Stock Alerts
$39.70
-0.95 (-2.34%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$33.00$6.694Call6 - 60
(+0)		102.31%
(+8.72%)		0.9930185
5/31/2024$34.00$5.697Call1 - 10
(+0)		89.77%
(+6.46%)		0.9904721
5/31/2024$34.50$5.198Call22 - 0
(+0)		83.59%
(+5.33%)		0.9886341
5/31/2024$35.00$4.700Call21 - 4
(+0)		77.47%
(+4.19%)		0.9862372
5/31/2024$35.50$4.202Call11 - 2
(+2)		71.39%
(+3.06%)		0.9829851
5/31/2024$37.00$2.713Call2 - 25
(+0)		53.32%
(-0.43%)		0.9625832
5/31/2024$38.00$1.733Call10 - - 28
(+0)		41.38%
(-2.83%)		0.9225241
5/31/2024$38.50$1.255Call1 - 113
(+0)		35.54%
(-3.96%)		0.8767731
5/31/2024$39.00$0.109Put5 - - 570
(+4)		30.13%
(-4.75%)		-0.2159013
5/31/2024$39.00$0.800Call1 - 123
(+0)		30.13%
(-4.75%)		0.7853621
5/31/2024$39.50$0.225Put136 - 53188
(+10)		26.34%
(-4.15%)		-0.4036586
5/31/2024$39.50$0.415Call621100
(-2)		26.34%
(-4.15%)		0.6007873
5/31/2024$40.00$0.497Put14915116257
(+5)		26.54%
(-0.19%)		-0.65743337
5/31/2024$40.00$0.184Call74151629
(-2)		26.54%
(-0.19%)		0.35243515
5/31/2024$40.50$0.907Put71303184
(+6)		30.04%
(+5.34%)		-0.82328210
5/31/2024$40.50$0.090Call871335222
(+1)		30.04%
(+5.34%)		0.18823240
5/31/2024$41.00$1.371Put32 - 115
(+56)		34.48%
(+8.83%)		-0.9042432
5/31/2024$41.00$0.051Call14519101910
(+30)		34.47%
(+8.61%)		0.10693524
5/31/2024$41.50$0.032Call28 - 8141
(+18)		38.99%
(+10.32%)		0.06530924
5/31/2024$44.00$0.006Call1 - 124
(+0)		59.18%
(+12.62%)		0.0104741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club