Free Trial

Valero Energy (VLO) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free VLO Stock Alerts
$166.06
+7.56 (+4.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$140.00$0.100Put33 - - 61
(+0)		60.87%
(+9.43%)		-0.0196682
5/24/2024$140.00$26.219Call1 - - 11
(+0)		60.90%
(+9.47%)		0.980551
5/24/2024$145.00$0.020Put41 - 683
(-4)		40.15%
(+11.20%)		-0.0068858
5/24/2024$145.00$21.145Call1 - - 94
(+0)		40.17%
(+10.91%)		0.9933211
5/24/2024$147.00$0.125Put3219
(+3)		47.45%
(+19.97%)		-0.0298682
5/24/2024$148.00$0.025Put11 - - 27
(+4)		35.69%
(+8.73%)		-0.0093572
5/24/2024$149.00$0.125Put101 - 26
(+1)		43.03%
(+16.56%)		-0.0325753
5/24/2024$150.00$0.025Put7120193288
(+3172)		32.01%
(+5.77%)		-0.01032915
5/24/2024$150.00$16.155Call11 - 87
(+0)		32.04%
(+5.80%)		0.9898851
5/24/2024$152.50$0.040Put711839110
(+52)		29.26%
(+3.14%)		-0.0169821
5/24/2024$152.50$13.673Call11 - 25
(+2)		29.29%
(+3.19%)		0.9832711
5/24/2024$155.00$0.070Put1717948290
(+77)		26.72%
(+0.69%)		-0.03006558
5/24/2024$155.00$11.206Call59138209
(+37)		26.75%
(+0.76%)		0.97025319
5/24/2024$157.50$0.160Put45773173321
(+55)		25.36%
(-0.68%)		-0.06372987
5/24/2024$157.50$8.798Call1596556336
(-267)		25.40%
(-0.64%)		0.93674660
5/24/2024$160.00$0.410Put28389120483
(+20)		25.29%
(-0.66%)		-0.13901475
5/24/2024$160.00$6.549Call93317563850
(+112)		25.22%
(-0.89%)		0.86207252
5/24/2024$162.50$0.926Put3061569810
(+0)		25.30%
(-0.82%)		-0.260688133
5/24/2024$162.50$4.565Call67363558613
(+541)		25.30%
(-0.82%)		0.741034101
5/24/2024$165.00$1.831Put3865299214
(-2)		25.30%
(-1.06%)		-0.419391111
5/24/2024$165.00$2.968Call1,687130795751
(+100)		25.67%
(-0.68%)		0.583829321
5/24/2024$167.50$3.118Put322280
(+0)		25.36%
(-1.40%)		-0.58817911
5/24/2024$167.50$1.746Call8253495221
(+7)		25.16%
(-1.59%)		0.417406100
5/24/2024$170.00$4.826Put781649538
(+0)		26.34%
(-1.28%)		-0.74145430
5/24/2024$170.00$0.940Call2666653278
(+16)		25.70%
(-1.92%)		0.26737197
5/24/2024$172.50$0.490Call6421412
(+2)		26.37%
(-2.50%)		0.15850228
5/24/2024$175.00$9.184Put1 - 14
(-51)		26.99%
(-3.59%)		-0.9264171
5/24/2024$175.00$0.250Call51252211
(-1)		27.29%
(-3.29%)		0.08929621
5/24/2024$177.50$0.120Call1 - - 0
(+0)		28.00%
(-4.56%)		0.0470481
5/24/2024$180.00$0.075Call2724 - 171
(+0)		30.12%
(-7.94%)		0.029465
5/24/2024$185.00$0.035Call1 - 129
(+0)		34.51%
(-29.66%)		0.01341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VLO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress