Free Trial

BP (BP) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BP Stock Alerts
$37.49
+0.38 (+1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$30.00$0.009Put235 - 23530
(+20)		68.28%
(+4.00%)		-0.00777818
5/24/2024$31.00$0.010Put200 - 200366
(+16)		60.46%
(+3.85%)		-0.00990415
5/24/2024$32.00$0.012Put12 - 11825
(+134)		52.72%
(+3.71%)		-0.0129755
5/24/2024$33.50$0.016Put43352262
(+0)		41.19%
(+3.50%)		-0.0210797
5/24/2024$36.00$0.041Put37 - - 99
(+27)		22.08%
(+2.20%)		-0.07938611
5/24/2024$36.50$0.064Put97 - 9352
(+1)		18.81%
(+1.28%)		-0.13091810
5/24/2024$36.50$1.145Call1 - 14
(+1)		18.81%
(+0.57%)		0.8701071
5/24/2024$37.00$0.131Put125 - 107181
(+9)		16.78%
(-0.74%)		-0.25128318
5/24/2024$37.00$0.712Call2311819
(+9)		16.77%
(-0.75%)		0.75134312
5/24/2024$37.50$0.293Put1693015285
(-91)		15.89%
(-1.33%)		-0.46268421
5/24/2024$37.50$0.372Call22914751213
(+103)		15.89%
(-1.33%)		0.54378649
5/24/2024$38.00$0.589Put7312 - 280
(+2)		15.86%
(-1.63%)		-0.70102816
5/24/2024$38.00$0.164Call22293811055
(+50)		15.86%
(-1.63%)		0.31274875
5/24/2024$38.50$1.000Put61 - 54
(+26)		16.71%
(-2.11%)		-0.8689132
5/24/2024$38.50$0.068Call70365226
(+27)		16.71%
(-2.11%)		0.15314118
5/24/2024$39.00$0.037Call371418425
(+10)		19.12%
(-2.89%)		0.08460412
5/24/2024$39.50$1.972Put5 - - 0
(+0)		22.77%
(-2.42%)		-0.9621441
5/24/2024$39.50$0.030Call1794 - 223
(+0)		22.80%
(-2.40%)		0.0606223
5/24/2024$40.00$2.470Put1 - - 36
(+0)		26.56%
(+26.56%)		-0.9721431
5/24/2024$40.00$0.026Call23 - - 1262
(+81)		26.58%
(-2.22%)		0.0480561
5/24/2024$40.50$0.024Call30 - - 215
(+10)		30.22%
(-2.04%)		0.0397221
5/24/2024$41.00$0.022Call29 - - 1499
(+0)		33.71%
(-1.87%)		0.0337061
5/24/2024$43.00$0.017Call76 - 76219
(+0)		46.51%
(-1.28%)		0.0203656
5/24/2024$44.00$0.015Call35 - 35170
(+0)		52.35%
(-1.04%)		0.0167577
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings