Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free MPC Stock Alerts
$179.67
+4.90 (+2.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$155.00$25.177Call2114
(+0)		39.20%
(+3.04%)		0.997462
5/24/2024$160.00$0.021Put23 - 2050
(+0)		35.56%
(+3.02%)		-0.0076152
5/24/2024$165.00$0.067Put3420 - 164
(+0)		32.09%
(+2.89%)		-0.0229584
5/24/2024$165.00$15.248Call119282
(+0)		32.07%
(+2.87%)		0.9770384
5/24/2024$167.50$0.123Put11 - 134
(+2)		30.42%
(+2.69%)		-0.0406362
5/24/2024$167.50$12.806Call31 - - 71
(+20)		30.42%
(+2.69%)		0.9595464
5/24/2024$170.00$0.227Put113100 - 166
(+1)		27.34%
(+0.86%)		-0.07140118
5/24/2024$170.00$10.412Call3661018
(-9)		28.87%
(+2.39%)		0.9289039
5/24/2024$172.50$0.421Put50321069
(+8)		27.47%
(+1.93%)		-0.12385315
5/24/2024$172.50$8.108Call202665
(-18)		27.47%
(+1.93%)		0.876695
5/24/2024$175.00$0.776Put132344570
(+20)		24.77%
(-0.24%)		-0.20819338
5/24/2024$175.00$5.965Call9931588
(+32)		26.28%
(+0.69%)		0.79285832
5/24/2024$177.50$1.397Put159466263
(+0)		24.60%
(-0.34%)		-0.33080465
5/24/2024$177.50$4.085Call138505485
(+31)		25.40%
(+0.46%)		0.67120449
5/24/2024$180.00$2.396Put132645268
(-4)		24.38%
(-0.94%)		-0.48404857
5/24/2024$180.00$2.580Call2988776174
(+16)		24.91%
(-0.42%)		0.51960293
5/24/2024$182.50$3.834Put2812251
(+0)		24.86%
(-1.21%)		-0.64218311
5/24/2024$182.50$1.509Call2213114437
(+4)		25.08%
(-0.98%)		0.3638450
5/24/2024$185.00$5.674Put11 - 10
(+0)		25.22%
(-1.83%)		-0.7759691
5/24/2024$185.00$0.834Call1703025293
(+5)		25.58%
(-1.47%)		0.23296940
5/24/2024$187.50$7.809Put65 - 0
(+0)		25.93%
(-2.27%)		-0.8718154
5/24/2024$187.50$0.448Call6062628
(+3)		25.60%
(-2.60%)		0.14017421
5/24/2024$190.00$0.240Call3442075
(+3)		26.88%
(-2.57%)		0.0816548
5/24/2024$192.50$0.130Call1311022
(+0)		27.98%
(-2.76%)		0.0471323
5/24/2024$195.00$0.072Call48371176
(+1)		29.18%
(-2.89%)		0.0273544
5/24/2024$197.50$0.041Call134133 - 3
(+0)		30.44%
(-2.97%)		0.01609911
5/24/2024$200.00$0.024Call5151 - 103
(+0)		31.70%
(-3.03%)		0.00971115
5/24/2024$202.50$0.015Call14190
(+0)		33.00%
(-3.06%)		0.0059356
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research