Free Trial

PBF Energy (PBF) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PBF Stock Alerts
$44.60
-1.92 (-4.13%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PBF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$40.00$0.381Put4 - - 143
(+0)		44.43%
(-1.01%)		-0.1469561
6/21/2024$41.00$0.520Put1815326
(+0)		42.35%
(-1.04%)		-0.1951982
6/21/2024$41.00$4.143Call11 - 60
(+0)		42.36%
(-1.04%)		0.8068551
6/21/2024$42.00$0.719Put56241182
(+0)		40.62%
(-0.92%)		-0.25792710
6/21/2024$43.00$0.999Put13 - 11107
(+3)		39.33%
(-0.60%)		-0.3357934
6/21/2024$44.00$1.382Put2822711065
(+0)		38.55%
(-0.05%)		-0.4259722
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
6/21/2024$44.00$2.007Call1010 - 41
(+0)		38.55%
(-0.05%)		0.5795811
6/21/2024$45.00$1.881Put41410461
(-45)		38.31%
(+0.86%)		-0.5215579
6/21/2024$45.00$1.504Call5450 - 84
(+23)		39.96%
(+2.36%)		0.4857126
6/21/2024$46.00$2.496Put30 - - 90
(+5)		38.57%
(+1.60%)		-0.61385110
6/21/2024$46.00$1.115Call12 - 1149
(+21)		38.57%
(+1.60%)		0.3953493
6/21/2024$47.00$0.825Call521188
(-19)		39.25%
(+2.51%)		0.3153164
6/21/2024$48.00$4.009Put822134
(+3)		40.22%
(+2.91%)		-0.7643696
6/21/2024$48.00$0.614Call2 - - 127
(+0)		40.23%
(+3.37%)		0.2487192
6/21/2024$49.00$4.864Put10 - 496
(-2)		41.41%
(+4.13%)		-0.8193069
6/21/2024$50.00$5.762Put725441
(-3)		42.71%
(+4.76%)		-0.862344
6/21/2024$50.00$0.352Call61 - 418
(+40)		42.72%
(+4.77%)		0.1538795
6/21/2024$52.50$8.120Put1 - - 272
(+0)		46.22%
(+5.97%)		-0.9321
6/21/2024$52.50$0.188Call2211343
(-15)		46.23%
(+8.57%)		0.0866159
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PBF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media