Free Trial

Kinder Morgan (KMI) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free KMI Stock Alerts
$18.99
+0.08 (+0.42%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$18.00$0.013Put62 - 62396
(+39)		41.37%
(+4.45%)		-0.0524339
5/31/2024$18.00$0.930Call1 - 17
(+0)		41.37%
(+4.45%)		0.94771
5/31/2024$18.50$0.026Put392116706
(+44)		27.33%
(-0.03%)		-0.13592212
5/31/2024$18.50$0.444Call702210644
(+3)		27.33%
(-0.03%)		0.8647536
5/31/2024$19.00$0.147Put48725767
(+81)		17.44%
(+0.19%)		-0.64283314
5/31/2024$19.00$0.063Call350147956638
(-4)		20.69%
(+3.60%)		0.37290438
5/31/2024$19.50$0.599Put1111 - 163
(-23)		25.10%
(+7.14%)		-0.9622274
5/31/2024$20.00$1.096Put55 - 24
(-3)		36.01%
(+8.07%)		-0.9895063
5/31/2024$20.00$0.004Call1616 - 905
(+0)		36.01%
(+8.07%)		0.020052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KMI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings