Kinder Morgan (KMI) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free KMI Stock Alerts $19.70 +0.10 (+0.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Kinder Morgan Stock Price Performance5 Day Performance+1.49%1 Month Performance+4.56%3 Month Performance+15.14%6 Month Performance+16.16%Year-To-Date Performance+11.68%1 Year Performance+19.25% Receive KMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kinder Morgan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here KMI Stock Chart for Sunday, May, 19, 2024 KMI Chart by TradingView Kinder Morgan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.60$19.71+0.56%$19.79$19.5312.15 million shs$43.74 billion05/16/2024$19.54$19.60+0.33%$19.72$19.5011.47 million shs$43.50 billion05/15/2024$19.41$19.54+0.64%$19.63$19.3813.60 million shs$43.36 billion05/14/2024$19.15$19.41+1.36%$19.45$19.1414.54 million shs$43.08 billion05/13/2024$19.08$19.15+0.37%$19.24$19.0512.39 million shs$42.50 billion05/10/2024$19.02$19.08+0.32%$19.18$18.968.14 million shs$42.33 billion Get the Latest News and Ratings for KMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinder Morgan and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.81$19.02+1.09%$19.03$18.818.03 million shs$42.20 billion05/08/2024$18.78$18.81+0.19%$18.89$18.6511.52 million shs$41.75 billion05/07/2024$18.61$18.78+0.89%$18.90$18.6911.86 million shs$41.67 billion05/06/2024$18.57$18.61+0.22%$18.77$18.4911.82 million shs$41.30 billion05/03/2024$18.46$18.58+0.65%$18.58$18.3812.41 million shs$41.24 billion05/02/2024$18.23$18.46+1.26%$18.58$18.1814.69 million shs$40.97 billion05/01/2024$18.29$18.23-0.33%$18.41$18.1318.14 million shs$40.46 billion04/30/2024$18.60$18.29-1.67%$18.56$18.2616.06 million shs$40.59 billion04/29/2024$18.68$18.60-0.43%$18.61$18.4010.29 million shs$41.28 billion04/26/2024$18.80$18.68-0.64%$18.78$18.639.41 million shs$41.46 billion04/25/2024$18.81$18.80-0.05%$18.89$18.6317.39 million shs$41.72 billion04/24/2024$18.76$18.81+0.29%$18.84$18.5212.49 million shs$41.75 billion04/23/2024$18.82$18.76-0.35%$18.89$18.6912.91 million shs$41.62 billion04/22/2024$18.84$18.82-0.11%$18.92$18.5716.00 million shs$41.77 billion04/19/2024$18.22$18.84+3.40%$18.90$18.2625.41 million shs$41.81 billion04/18/2024$17.76$18.22+2.59%$18.35$17.9526.12 million shs$40.44 billion04/17/2024$17.69$17.76+0.42%$17.93$17.6612.95 million shs$39.42 billion04/16/2024$17.98$17.69-1.61%$18.04$17.6116.20 million shs$39.25 billion04/15/2024$18.13$17.98-0.85%$18.34$17.9210.03 million shs$39.89 billion04/12/2024$18.35$18.13-1.17%$18.54$18.0715.43 million shs$40.24 billion04/11/2024$18.27$18.35+0.41%$18.37$18.1212.52 million shs$40.71 billion04/10/2024$18.48$18.27-1.14%$18.39$18.1910.63 million shs$40.55 billion04/09/2024$18.36$18.48+0.65%$18.50$18.378.29 million shs$41.01 billion04/08/2024$18.46$18.36-0.54%$18.62$18.3511.55 million shs$40.75 billion04/05/2024$18.44$18.46+0.14%$18.50$18.229.87 million shs$40.97 billion04/04/2024$18.56$18.44-0.67%$18.72$18.378.95 million shs$40.91 billion04/03/2024$18.42$18.56+0.76%$18.57$18.4411.38 million shs$41.19 billion04/02/2024$18.41$18.42+0.05%$18.52$18.309.64 million shs$40.88 billion04/01/2024$18.34$18.41+0.38%$18.48$18.1710.57 million shs$40.86 billion03/29/2024$18.34$18.34$18.43$18.1515.94 million shs$40.70 billion03/28/2024$18.17$18.34+0.96%$18.43$18.1515.44 million shs$40.70 billion03/27/2024$17.92$18.17+1.40%$18.17$17.908.70 million shs$40.31 billion03/26/2024$17.97$17.92-0.28%$18.02$17.909.16 million shs$39.76 billion03/25/2024$18.06$17.97-0.53%$18.14$17.8916.55 million shs$39.87 billionweirdest stock market marches on (Ad)For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”Graham is hosting a “tell all” workshop about his Apex Indicator here03/22/2024$18.11$18.06-0.28%$18.22$18.0510.17 million shs$40.08 billion03/21/2024$18.04$18.11+0.42%$18.31$18.0113.71 million shs$40.19 billion03/20/2024$17.93$18.04+0.59%$18.12$17.8411.14 million shs$40.03 billion03/19/2024$17.66$17.93+1.56%$17.94$17.6618.11 million shs$39.79 billion03/18/2024$17.60$17.66+0.31%$17.67$17.5216.91 million shs$39.18 billion03/15/2024$17.56$17.61+0.26%$17.79$17.5030.06 million shs$39.07 billion03/14/2024$17.90$17.56-1.90%$17.87$17.4520.85 million shs$38.97 billion03/13/2024$17.94$17.90-0.22%$18.11$17.8618.21 million shs$39.73 billion03/12/2024$17.98$17.94-0.22%$18.02$17.897.89 million shs$39.82 billion03/11/2024$17.83$17.98+0.84%$17.98$17.7611.40 million shs$39.90 billion03/08/2024$17.86$17.85-0.06%$17.93$17.7411.29 million shs$39.62 billion03/07/2024$17.83$17.86+0.20%$17.95$17.8210.73 million shs$39.64 billion03/06/2024$17.72$17.83+0.59%$17.92$17.7510.86 million shs$39.56 billion03/05/2024$17.57$17.72+0.85%$17.85$17.5811.81 million shs$39.33 billion03/04/2024$17.46$17.57+0.63%$17.61$17.4210.81 million shs$38.99 billion03/01/2024$17.39$17.47+0.43%$17.50$17.3410.96 million shs$38.76 billion02/29/2024$17.15$17.39+1.40%$17.44$17.1915.40 million shs$38.59 billion02/28/2024$17.18$17.15-0.15%$17.26$17.0211.41 million shs$38.06 billion02/27/2024$17.13$17.18+0.26%$17.23$17.0512.06 million shs$38.12 billion02/26/2024$17.25$17.13-0.70%$17.32$17.098.17 million shs$38.02 billion02/23/2024$17.26$17.25-0.06%$17.36$17.178.85 million shs$38.28 billion02/22/2024$17.42$17.26-0.92%$17.33$17.1312.84 million shs$38.37 billion02/21/2024$17.06$17.42+2.11%$17.44$17.0910.82 million shs$38.72 billion02/20/2024$17.11$17.06-0.29%$17.22$17.0013.30 million shs$37.92 billion02/19/2024$17.11$17.11$17.18$16.9117.60 million shs$38.03 billion Related Companies: Williams Companies Stock Price Chart Targa Resources Stock Price Chart TC Energy Stock Price Chart Energy Transfer Stock Price Chart Enterprise Products Partners Stock Price Chart Western Midstream Partners Stock Price Chart GE Vernova Stock Price Chart Mplx Stock Price Chart ONEOK Stock Price Chart Hess Stock Price Chart Receive KMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinder Morgan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KMI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinder Morgan, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.