Free Trial

Targa Resources (TRGP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TRGP Stock Alerts
$115.11
-0.40 (-0.35%)
(As of 09:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Targa Resources Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-1.16%
3 Month
Performance
+18.61%
6 Month
Performance
+32.01%
Year-To-Date
Performance
+32.97%
1 Year
Performance
+66.95%
Receive TRGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Targa Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TRGP Stock Chart for Wednesday, May, 29, 2024

TRGP Chart by TradingView

Targa Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$114.28$115.51
+1.08%		$116.17$114.621.46 million shs$25.61 billion
05/27/2024$114.28$114.28$114.75$113.65928,700 shs$25.34 billion
05/24/2024$113.84$114.28
+0.39%		$114.75$113.65927,902 shs$25.34 billion
05/23/2024$114.92$113.84
-0.94%		$116.26$113.751.14 million shs$25.24 billion
05/22/2024$118.20$114.92
-2.77%		$117.54$114.171.38 million shs$25.48 billion
05/21/2024$117.52$118.20
+0.58%		$119.68$117.521.10 million shs$26.21 billion
05/20/2024$117.67$117.52
-0.13%		$118.12$116.73867,002 shs$26.06 billion
05/17/2024$116.13$117.67
+1.33%		$117.95$116.321.08 million shs$26.09 billion
05/16/2024$115.58$116.13
+0.48%		$117.17$115.341.26 million shs$25.75 billion
05/15/2024$114.43$115.58
+1.00%		$115.97$113.661.51 million shs$25.63 billion
05/14/2024$112.91$114.43
+1.35%		$114.49$112.271.27 million shs$25.37 billion
05/13/2024$113.20$112.91
-0.26%		$113.95$112.731.04 million shs$25.03 billion
05/10/2024$113.59$113.20
-0.34%		$114.00$112.271.46 million shs$25.10 billion
05/09/2024$112.45$113.59
+1.01%		$113.72$112.301.21 million shs$25.18 billion
05/08/2024$112.83$112.45
-0.34%		$113.11$112.051.12 million shs$24.93 billion
05/07/2024$112.80$112.83
+0.03%		$113.52$112.541.05 million shs$25.02 billion
05/06/2024$112.31$112.80
+0.44%		$113.90$112.331.24 million shs$25.01 billion
05/03/2024$112.96$112.31
-0.58%		$113.33$110.091.75 million shs$24.99 billion
05/02/2024$112.53$112.96
+0.38%		$114.59$111.901.87 million shs$25.14 billion
05/01/2024$114.04$112.53
-1.32%		$114.34$111.412.46 million shs$25.04 billion
04/30/2024$117.19$114.04
-2.69%		$117.10$113.951.81 million shs$25.38 billion
04/29/2024$116.86$117.19
+0.28%		$117.34$116.321.33 million shs$26.08 billion
04/26/2024$117.68$116.86
-0.70%		$117.40$115.941.60 million shs$26.01 billion
04/25/2024$116.94$117.68
+0.64%		$117.87$115.781.38 million shs$26.19 billion
04/24/2024$115.99$116.94
+0.81%		$116.99$115.001.37 million shs$26.02 billion
04/23/2024$113.51$115.99
+2.18%		$116.32$113.111.66 million shs$25.81 billion
04/22/2024$112.92$113.51
+0.52%		$114.83$111.611.58 million shs$25.26 billion
04/19/2024$111.78$112.91
+1.01%		$113.94$111.991.52 million shs$25.13 billion
04/18/2024$112.22$111.78
-0.39%		$112.88$111.291.76 million shs$24.88 billion
04/17/2024$114.07$112.22
-1.63%		$114.39$111.832.01 million shs$24.97 billion
04/16/2024$114.34$114.07
-0.24%		$115.06$112.722.18 million shs$25.39 billion
04/15/2024$114.69$114.34
-0.31%		$116.69$113.871.90 million shs$25.45 billion
04/12/2024$115.33$114.67
-0.57%		$117.61$114.122.14 million shs$25.52 billion
04/11/2024$114.65$115.33
+0.59%		$115.48$113.322.18 million shs$25.67 billion
04/10/2024$114.41$114.65
+0.21%		$115.68$113.222.48 million shs$25.51 billion
04/09/2024$115.97$114.41
-1.35%		$116.45$113.522.24 million shs$25.46 billion
04/08/2024$115.97$115.97$116.92$115.101.89 million shs$25.81 billion
04/05/2024$114.36$115.96
+1.40%		$116.12$114.361.18 million shs$25.81 billion
04/04/2024$116.04$114.36
-1.45%		$116.70$113.751.63 million shs$25.45 billion
04/03/2024$113.30$116.04
+2.42%		$116.13$113.861.71 million shs$25.82 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$112.22$113.30
+0.96%		$113.32$111.931.24 million shs$25.21 billion
04/01/2024$111.99$112.22
+0.21%		$112.51$111.191.12 million shs$24.97 billion
03/29/2024$111.99$111.99$112.28$110.561.57 million shs$24.92 billion
03/28/2024$111.05$111.99
+0.85%		$112.28$110.561.55 million shs$24.92 billion
03/27/2024$110.60$111.05
+0.40%		$111.92$110.261.33 million shs$24.71 billion
03/26/2024$111.61$110.60
-0.90%		$111.60$110.481.56 million shs$24.61 billion
03/25/2024$110.90$111.61
+0.64%		$112.50$111.101.89 million shs$24.84 billion
03/22/2024$111.01$110.91
-0.09%		$111.76$110.451.83 million shs$24.75 billion
03/21/2024$109.08$111.01
+1.77%		$111.13$109.131.99 million shs$24.77 billion
03/20/2024$109.08$109.08$109.45$108.651.54 million shs$24.34 billion
03/19/2024$107.36$109.08
+1.60%		$109.38$107.311.91 million shs$24.34 billion
03/18/2024$105.97$107.36
+1.31%		$107.44$106.04950,419 shs$23.96 billion
03/15/2024$105.66$106.00
+0.32%		$106.84$104.891.93 million shs$23.65 billion
03/14/2024$106.39$105.66
-0.69%		$106.85$104.921.23 million shs$23.58 billion
03/13/2024$105.54$106.39
+0.81%		$107.28$105.991.12 million shs$23.74 billion
03/12/2024$104.59$105.54
+0.91%		$105.71$104.241.01 million shs$23.55 billion
03/11/2024$103.83$104.59
+0.73%		$104.62$103.191.31 million shs$23.34 billion
03/08/2024$104.74$103.83
-0.87%		$105.18$103.321.33 million shs$23.17 billion
03/07/2024$104.29$104.74
+0.43%		$105.02$104.031.68 million shs$23.37 billion
03/06/2024$102.53$104.29
+1.72%		$105.58$103.042.22 million shs$23.27 billion
03/05/2024$100.98$102.53
+1.53%		$103.25$100.652.18 million shs$22.88 billion
03/04/2024$99.34$100.98
+1.65%		$101.09$99.051.45 million shs$22.53 billion
03/01/2024$98.24$99.34
+1.12%		$99.60$98.601.24 million shs$22.17 billion
02/29/2024$97.39$98.24
+0.87%		$98.41$97.291.64 million shs$21.92 billion
02/28/2024$97.08$97.39
+0.32%		$97.76$96.68886,132 shs$21.73 billion
02/27/2024$97.55$97.08
-0.48%		$97.99$96.861.26 million shs$21.66 billion

Related Companies:
This page (NYSE:TRGP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
You won't believe what Citigroup just did to it's depositors
American Alternative