Free Trial

Mplx (MPLX) Options Chain & Prices

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MPLX Stock Alerts
$40.45
+0.05 (+0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MPLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$37.00$0.096Put33 - 1585
(+6)		22.14%
(-0.22%)		-0.0768721
6/21/2024$39.00$0.168Put15 - 23168
(+1)		14.80%
(-0.15%)		-0.1695192
6/21/2024$39.00$1.899Call22 - 38
(+0)		14.80%
(-0.15%)		0.8338552
6/21/2024$40.00$0.279Put11396151522
(+116)		11.38%
(-0.27%)		-0.3078436
6/21/2024$40.00$1.009Call852063561
(+21)		11.38%
(-0.27%)		0.70394111
6/21/2024$41.00$0.370Call4213265060
(+56)		9.69%
(-0.70%)		0.42337910
6/21/2024$42.00$0.156Call1026431453
(-12)		11.38%
(-0.82%)		0.20069818
6/21/2024$43.00$0.090Call16312612
(+0)		13.91%
(-0.77%)		0.1107066
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPLX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press