Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free OXY Stock Alerts
$61.13
-1.08 (-1.74%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$50.00$0.001Put1 - - 11
(+0)		88.71%
(+11.28%)		-0.0009391
5/31/2024$53.00$0.002Put1 - - 14
(+0)		69.81%
(+7.81%)		-0.0024731
5/31/2024$56.00$0.006Put2 - - 93
(+0)		50.83%
(+4.16%)		-0.0084892
5/31/2024$57.00$0.010Put441024268
(+0)		44.39%
(+2.85%)		-0.014159
5/31/2024$58.00$0.016Put25518217
(+133)		37.86%
(+1.45%)		-0.02558811
5/31/2024$59.00$0.032Put63441858
(+1)		31.43%
(+0.13%)		-0.05322617
5/31/2024$59.00$2.298Call3982719
(-1)		31.43%
(+0.13%)		0.9469319
5/31/2024$60.00$0.088Put1,4781,314886796
(-13)		25.48%
(-0.77%)		-0.143938102
5/31/2024$60.00$1.354Call44111160
(+0)		26.42%
(+0.00%)		0.8568999
5/31/2024$61.00$0.321Put2,1425667504975
(-293)		23.82%
(+0.65%)		-0.406473257
5/31/2024$61.00$0.586Call1,732563795109
(+72)		23.85%
(+0.91%)		0.598868347
5/31/2024$62.00$0.908Put402153617000
(-56)		23.79%
(+1.27%)		-0.75846798
5/31/2024$62.00$0.164Call1,4564415742109
(+510)		23.99%
(+2.91%)		0.255332297
5/31/2024$63.00$1.796Put13712261209
(+107)		25.73%
(+3.51%)		-0.94122422
5/31/2024$63.00$0.038Call1,1055014913512
(+974)		26.46%
(+4.24%)		0.075211197
5/31/2024$64.00$2.782Put67 - 2778
(-34)		31.56%
(+7.94%)		-0.9793427
5/31/2024$64.00$0.018Call299184882287
(+408)		32.77%
(+9.15%)		0.03311653
5/31/2024$65.00$3.779Put35213374
(-21)		38.49%
(+10.87%)		-0.988637
5/31/2024$65.00$0.013Call203921107219
(+55)		38.49%
(+10.87%)		0.02062636
5/31/2024$66.00$0.010Call1591155220
(+8)		44.97%
(+11.43%)		0.01398810
5/31/2024$67.00$0.007Call712636
(+3)		50.85%
(+11.40%)		0.0097387
5/31/2024$70.00$8.775Put88 - 0
(+0)		64.74%
(+10.09%)		-0.9993155
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OXY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings