Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free PENN Stock Alerts

PENN Entertainment (PENN) Options Chain & Prices

$18.07
-0.77 (-4.09%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PENN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$14.50$0.012Put13 - 139
(+0)		77.57%
(-1.20%)		-0.0173514
9/13/2024$15.00$0.020Put1 - - 23
(+10)		72.74%
(-1.77%)		-0.0281041
9/13/2024$16.00$0.055Put95283
(+0)		63.93%
(-2.78%)		-0.0758724
9/13/2024$16.00$2.153Call1 - 10
(+0)		63.97%
(-2.74%)		0.9227761
9/13/2024$16.50$0.097Put10 - - 55
(+0)		60.16%
(-3.09%)		-0.1264471
9/13/2024$17.00$0.166Put3415975
(+0)		56.89%
(-3.29%)		-0.20172610
9/13/2024$17.50$0.286Put74372584
(+0)		54.44%
(-3.17%)		-0.31292621
9/13/2024$17.50$0.888Call6 - 12
(+0)		54.53%
(-3.08%)		0.6841842
9/13/2024$18.00$0.477Put17 - 266
(+24)		52.99%
(-2.66%)		-0.4532635
9/13/2024$18.00$0.585Call6 - 413
(+0)		52.99%
(-2.66%)		0.5473173
9/13/2024$18.50$0.752Put1461517119
(+28)		52.64%
(-1.80%)		-0.60115128
9/13/2024$18.50$0.360Call38 - 33110
(+51)		52.64%
(-1.80%)		0.3999914
9/13/2024$19.00$1.114Put164 - - 41
(+0)		53.45%
(-0.58%)		-0.73199110
9/13/2024$19.00$0.213Call41924259
(+5)		53.30%
(-0.74%)		0.27168517
9/13/2024$19.50$1.527Put931154
(+0)		54.88%
(+0.51%)		-0.827495
9/13/2024$19.50$0.124Call1981770370
(+171)		54.88%
(+0.51%)		0.17486124
9/13/2024$20.00$0.073Call1512275310
(+38)		56.36%
(+1.04%)		0.11111339
9/13/2024$20.50$2.438Put3030 - 28
(+0)		58.85%
(+2.11%)		-0.9330782
9/13/2024$20.50$0.044Call4 - 2841
(+2)		59.02%
(+2.29%)		0.0704833
9/13/2024$21.00$0.027Call1122050436
(+122)		61.40%
(+4.67%)		0.04510614
9/13/2024$21.50$0.017Call5 - - 80
(-68)		63.66%
(+3.32%)		0.0293681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PENN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored