Free Trial

Qifu Technology (QFIN) Options Chain & Prices

Qifu Technology logo
$34.92 -0.33 (-0.94%)
(As of 09:45 AM ET)

QFIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$30.00$0.298Put23413165
(+112)
50.54%
(-8.60%)
-0.11444511
12/20/2024$30.00$5.665Call934928112
(+62)
50.54%
(-6.76%)
0.88656924
12/20/2024$35.00$1.634Put562 - 93
(+87)
45.16%
(-14.85%)
-0.44424630
12/20/2024$35.00$2.012Call363101206640
(+354)
44.89%
(-13.79%)
0.56031108
12/20/2024$40.00$5.183Put471290
(+90)
48.65%
(-12.89%)
-0.79977426
12/20/2024$40.00$0.546Call802544244
(+116)
48.58%
(-12.27%)
0.21172732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QFIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners