SoFi Technologies (SOFI) Options Chain & Prices

$7.28

+0.16 (+2.25%)

(As of 05/17/2024 ET)

SOFI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$6.00	$0.011	Put	7	-	1	3561 (+793)	78.39% (+4.37%)	-0.033749	3
5/24/2024	$6.00	$1.292	Call	1,261	1,077	64	3516 (+2611)	78.39% (+4.38%)	0.966281	79
5/24/2024	$6.50	$0.019	Put	568	334	141	3316 (+8)	57.66% (+3.29%)	-0.073026	74
5/24/2024	$6.50	$0.801	Call	337	118	46	1654 (+51)	57.70% (+3.33%)	0.927017	64
5/24/2024	$7.00	$0.052	Put	3,524	1,463	1,845	13764 (+4451)	38.26% (-0.56%)	-0.225014	384
5/24/2024	$7.00	$0.334	Call	7,810	3,477	2,311	11605 (+5750)	43.89% (+1.56%)	0.775614	668
5/24/2024	$7.50	$0.299	Put	2,026	665	409	4577 (+272)	40.94% (-8.89%)	-0.689598	283
5/24/2024	$7.50	$0.081	Call	20,462	12,537	5,763	23598 (+4548)	40.74% (-8.06%)	0.313916	1,401
5/24/2024	$8.00	$0.757	Put	238	48	89	746 (+5)	58.70% (-5.94%)	-0.869685	38
5/24/2024	$8.00	$0.038	Call	7,366	4,984	1,693	15521 (+409)	59.52% (-5.12%)	0.134462	469
5/24/2024	$8.50	$1.243	Put	25	14	11	282 (+2)	74.86% (-4.52%)	-0.927588	11
5/24/2024	$8.50	$0.024	Call	882	383	488	7986 (+263)	71.64% (-7.74%)	0.076591	90

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOFI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.