Riot Platforms (RIOT) Options Chain & Prices

$10.06

+0.06 (+0.60%)

(As of 05/17/2024 ET)

RIOT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$8.50	$0.035	Put	80	22	38	1195 (+682)	83.83% (-6.28%)	-0.066105	33
5/24/2024	$8.50	$1.600	Call	548	3	7	91 (+8)	83.80% (-6.31%)	0.934137	23
5/24/2024	$9.00	$0.086	Put	547	235	142	1475 (+441)	80.00% (-7.76%)	-0.144834	128
5/24/2024	$9.00	$1.152	Call	2,124	92	40	303 (-48)	88.47% (+54.47%)	0.855437	61
5/24/2024	$9.50	$0.209	Put	2,677	1,616	624	1718 (+677)	80.36% (-1.97%)	-0.283686	245
5/24/2024	$9.50	$0.775	Call	271	75	115	1149 (+2)	80.36% (-5.51%)	0.716832	97
5/24/2024	$10.00	$0.424	Put	4,256	865	2,576	3338 (+148)	80.72% (-4.46%)	-0.454662	508
5/24/2024	$10.00	$0.490	Call	4,324	1,506	1,807	2584 (+281)	81.38% (-3.80%)	0.546265	531
5/24/2024	$10.50	$0.732	Put	795	427	165	963 (+112)	85.19% (-1.92%)	-0.617024	151
5/24/2024	$10.50	$0.298	Call	9,370	4,193	4,027	3253 (+635)	83.72% (-3.39%)	0.384438	854
5/24/2024	$11.00	$1.115	Put	470	56	33	1022 (+40)	89.39% (-0.91%)	-0.743231	80
5/24/2024	$11.00	$0.181	Call	6,357	2,599	2,930	7245 (-2489)	91.88% (-0.50%)	0.258796	1,172
5/24/2024	$11.50	$1.551	Put	69	1	40	685 (+41)	95.43% (+0.81%)	-0.826777	20
5/24/2024	$11.50	$0.117	Call	2,379	515	1,069	2498 (+242)	96.26% (+1.64%)	0.175719	294
5/24/2024	$12.00	$2.017	Put	26	15	2	248 (+12)	102.90% (+2.30%)	-0.877917	11
5/24/2024	$12.00	$0.082	Call	2,836	1,393	912	3162 (+57)	102.90% (+2.30%)	0.124896	357

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RIOT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.