Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$199.13
-5.18 (-2.54%)
(As of 10/31/2024 ET)

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$165.00$0.128Put16 - - 35
(+0)
46.52%
(+1.49%)
-0.0186972
11/15/2024$170.00$0.203Put71 - 23
(+0)
43.46%
(+1.26%)
-0.0298073
11/15/2024$175.00$0.327Put3 - 116
(+0)
40.44%
(+1.04%)
-0.0478782
11/15/2024$180.00$0.535Put4639153
(+0)
37.45%
(+0.82%)
-0.0773758
11/15/2024$185.00$15.986Call5 - - 228
(+0)
34.51%
(+0.65%)
0.8743592
11/15/2024$187.00$1.089Put11 - 14
(+0)
33.36%
(+0.57%)
-0.1521041
11/15/2024$188.00$1.208Put2 - - 16
(+2)
32.79%
(+0.54%)
-0.1674461
11/15/2024$189.00$1.340Put11 - 19
(+0)
32.22%
(+0.51%)
-0.1842261
11/15/2024$190.00$1.488Put83577
(-1)
31.66%
(+0.48%)
-0.2025677
11/15/2024$190.00$11.596Call22 - 11
(+0)
31.66%
(+0.50%)
0.7977751
11/15/2024$192.00$1.836Put4 - 120
(+0)
30.55%
(+0.44%)
-0.2444363
11/15/2024$193.00$2.040Put1 - 113
(+1)
30.00%
(+0.43%)
-0.2681241
11/15/2024$193.00$9.152Call4 - - 223
(+0)
30.00%
(+0.44%)
0.7327951
11/15/2024$194.00$2.267Put11 - 34
(-2)
29.47%
(+0.43%)
-0.2937251
11/15/2024$195.00$2.519Put139260
(+7)
28.94%
(+0.43%)
-0.3213028
11/15/2024$195.00$7.632Call3 - 212
(+0)
28.94%
(+0.43%)
0.6801062
11/15/2024$197.00$3.109Put32 - 26
(+0)
27.92%
(+0.44%)
-0.3823883
11/15/2024$198.00$3.452Put28101846
(+0)
27.43%
(+0.45%)
-0.4158049
11/15/2024$198.00$5.565Call11 - 12
(+0)
27.43%
(+0.45%)
0.5866081
11/15/2024$199.00$3.830Put32114
(+0)
26.95%
(+0.48%)
-0.4509343
11/15/2024$199.00$4.942Call76 - 3
(+0)
26.95%
(+0.48%)
0.551892
11/15/2024$200.00$4.247Put40832231
(-1)
26.50%
(+0.51%)
-0.48759822
11/15/2024$200.00$4.357Call3015346
(+0)
26.50%
(+0.51%)
0.51569512
11/15/2024$205.00$6.962Put156935
(+14)
24.55%
(+0.86%)
-0.6812233
11/15/2024$205.00$2.054Call421721196
(-1)
24.55%
(+0.86%)
0.32528116
11/15/2024$210.00$10.738Put11 - 6
(+1)
23.40%
(+1.53%)
-0.8479671
11/15/2024$210.00$0.791Call441825316
(+11)
23.40%
(+1.53%)
0.16312324
11/15/2024$215.00$0.269Call22172253
(+11)
22.16%
(+1.39%)
0.06787910
11/15/2024$220.00$0.090Call32 - 48
(+0)
23.61%
(+3.07%)
0.0262033
11/15/2024$225.00$0.033Call4 - 49
(+0)
24.54%
(+3.56%)
0.0102771
11/15/2024$230.00$0.013Call2 - - 0
(+0)
25.71%
(+3.88%)
0.0042661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners