Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$208.18 +0.30 (+0.14%)
(As of 11/22/2024 ET)

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$180.00$0.229Put10 - - 115
(-5)
30.05%
(-0.14%)
-0.0336981
12/20/2024$183.00$0.291Put1 - 17
(+0)
28.53%
(-0.23%)
-0.0433491
12/20/2024$190.00$0.529Put14 - - 67
(-1)
24.98%
(-0.46%)
-0.0804833
12/20/2024$195.00$0.839Put61165
(+2)
22.48%
(-0.65%)
-0.1284854
12/20/2024$197.00$1.021Put1 - 131
(+0)
21.50%
(-0.72%)
-0.1560171
12/20/2024$199.00$1.250Put1 - 115
(-1)
20.52%
(-0.80%)
-0.1899691
12/20/2024$200.00$1.385Put918244
(+12)
20.05%
(-0.65%)
-0.2094798
12/20/2024$200.00$10.409Call2 - - 104
(+0)
20.05%
(-0.83%)
0.7946871
12/20/2024$205.00$2.389Put107390
(+4)
17.78%
(-1.04%)
-0.3447598
12/20/2024$205.00$6.407Call532305
(-1)
17.78%
(-1.03%)
0.6638444
12/20/2024$210.00$4.264Put1 - - 56
(+0)
15.91%
(-1.19%)
-0.5494161
12/20/2024$210.00$3.234Call25816248
(+1)
15.91%
(-1.19%)
0.4697176
12/20/2024$215.00$1.302Call1163331
(-9)
14.93%
(-1.17%)
0.2581028
12/20/2024$225.00$0.189Call1 - 1199
(+75)
15.92%
(-0.64%)
0.0512411
12/20/2024$230.00$21.765Put11 - 0
(+0)
17.14%
(-0.39%)
-0.9993311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners