Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Invesco NASDAQ 100 ETF (QQQM) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QQQM Stock Alerts
$185.91
-0.08 (-0.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+8.96%
3 Month
Performance
+4.89%
6 Month
Performance
+17.04%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+34.35%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

QQQM Stock Chart for Monday, May, 20, 2024

QQQM Chart by TradingView

Invesco NASDAQ 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$185.99$185.91
-0.04%		$186.29$184.971.11 million shs$24.11 billion
05/16/2024$186.35$185.99
-0.19%		$187.10$185.921.67 million shs$24.12 billion
05/15/2024$183.50$186.35
+1.55%		$186.45$183.891.64 million shs$24.17 billion
05/14/2024$182.34$183.50
+0.64%		$183.72$182.091.16 million shs$23.80 billion
05/13/2024$181.90$182.34
+0.24%		$182.73$181.771.29 million shs$23.65 billion
05/10/2024$181.48$181.90
+0.23%		$182.81$181.28957,477 shs$23.59 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$181.08$181.48
+0.22%		$181.70$180.481.44 million shs$23.53 billion
05/08/2024$181.19$181.08
-0.06%		$181.64$180.05817,433 shs$23.48 billion
05/07/2024$181.19$181.19$181.86$180.891.36 million shs$23.50 billion
05/06/2024$179.20$181.19
+1.11%		$181.19$179.64980,567 shs$23.50 billion
05/03/2024$175.65$179.20
+2.02%		$179.58$178.121.94 million shs$23.24 billion
05/02/2024$173.45$175.65
+1.27%		$176.03$173.081.27 million shs$22.78 billion
05/01/2024$174.68$173.45
-0.70%		$176.93$173.101.44 million shs$22.30 billion
04/30/2024$178.06$174.68
-1.90%		$177.97$174.671.23 million shs$22.46 billion
04/29/2024$177.35$178.06
+0.40%		$178.45$176.931.59 million shs$22.89 billion
04/26/2024$174.65$177.35
+1.55%		$177.96$175.701.04 million shs$22.87 billion
04/25/2024$175.49$174.65
-0.48%		$175.01$172.061.22 million shs$22.52 billion
04/24/2024$174.90$175.49
+0.34%		$176.81$174.581.23 million shs$22.63 billion
04/23/2024$172.35$174.90
+1.48%		$175.40$172.982.17 million shs$22.43 billion
04/22/2024$170.63$172.35
+1.01%		$173.30$170.351.46 million shs$22.10 billion
04/19/2024$174.26$170.63
-2.08%		$173.93$169.962.81 million shs$21.88 billion
04/18/2024$175.23$174.26
-0.55%		$176.14$173.981.98 million shs$22.18 billion
04/17/2024$177.37$175.23
-1.21%		$178.20$174.842.00 million shs$22.31 billion
04/16/2024$177.36$177.37
+0.01%		$178.47$176.832.67 million shs$22.58 billion
04/15/2024$180.33$177.36
-1.65%		$181.89$177.023.12 million shs$22.54 billion
04/12/2024$183.29$180.33
-1.61%		$181.95$179.792.17 million shs$22.80 billion
04/11/2024$180.38$183.29
+1.61%		$183.64$180.21974,696 shs$23.17 billion
04/10/2024$181.95$180.38
-0.86%		$180.73$179.521.66 million shs$22.80 billion
04/09/2024$181.31$181.95
+0.35%		$182.35$180.001.34 million shs$22.96 billion
04/08/2024$181.24$181.31
+0.04%		$182.08$180.751.17 million shs$22.88 billion
04/05/2024$179.12$181.24
+1.18%		$182.32$179.432.19 million shs$22.87 billion
04/04/2024$181.91$179.12
-1.53%		$183.89$179.032.35 million shs$21.68 billion
04/03/2024$181.50$181.91
+0.23%		$182.67$180.621.77 million shs$22.02 billion
04/02/2024$183.11$181.50
-0.88%		$181.62$180.251.80 million shs$21.97 billion
04/01/2024$182.69$183.11
+0.23%		$184.13$182.291.51 million shs$22.17 billion
03/29/2024$182.69$182.69$183.36$182.551.34 million shs$22.12 billion
03/28/2024$183.07$182.69
-0.21%		$183.36$182.551.34 million shs$22.12 billion
03/27/2024$182.40$183.07
+0.37%		$183.74$181.852.54 million shs$22.16 billion
03/26/2024$183.00$182.40
-0.33%		$184.01$182.321.42 million shs$22.08 billion
03/25/2024$183.59$183.00
-0.32%		$183.61$182.101.09 million shs$22.15 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$183.42$183.59
+0.09%		$184.11$182.911.14 million shs$22.23 billion
03/21/2024$182.59$183.42
+0.45%		$184.88$183.351.91 million shs$22.20 billion
03/20/2024$180.43$182.59
+1.20%		$182.73$180.251.30 million shs$22.10 billion
03/19/2024$179.99$180.43
+0.24%		$180.60$178.301.45 million shs$21.84 billion
03/18/2024$178.64$179.99
+0.76%		$181.44$179.913.19 million shs$21.79 billion
03/15/2024$180.81$178.64
-1.20%		$179.78$178.172.46 million shs$21.63 billion
03/14/2024$181.24$180.81
-0.24%		$181.97$179.661.67 million shs$21.89 billion
03/13/2024$182.63$181.24
-0.76%		$182.24$180.801.68 million shs$21.94 billion
03/12/2024$180.08$182.63
+1.42%		$182.81$179.734.64 million shs$22.11 billion
03/11/2024$180.74$180.08
-0.37%		$180.56$179.272.22 million shs$21.80 billion
03/08/2024$183.39$180.74
-1.45%		$184.66$180.482.68 million shs$21.88 billion
03/07/2024$180.67$183.39
+1.51%		$183.89$181.501.84 million shs$22.20 billion
03/06/2024$179.51$180.67
+0.65%		$181.95$179.861.52 million shs$21.87 billion
03/05/2024$182.76$179.51
-1.78%		$181.48$178.542.06 million shs$21.73 billion
03/04/2024$183.48$182.76
-0.39%		$183.63$182.711.45 million shs$22.12 billion
03/01/2024$180.69$183.48
+1.54%		$183.84$181.091.55 million shs$22.21 billion
02/29/2024$179.19$180.69
+0.84%		$181.17$179.101.23 million shs$21.87 billion
02/28/2024$180.16$179.19
-0.54%		$179.76$178.801.59 million shs$21.69 billion
02/27/2024$179.74$180.16
+0.23%		$180.30$179.111.07 million shs$21.81 billion
02/26/2024$179.81$179.74
-0.04%		$180.56$179.651.13 million shs$21.76 billion
02/23/2024$180.36$179.81
-0.30%		$181.36$179.431.36 million shs$21.77 billion
02/22/2024$175.18$180.36
+2.96%		$180.77$178.552.74 million shs$21.83 billion
02/21/2024$175.91$175.18
-0.41%		$175.23$173.572.36 million shs$21.21 billion
02/20/2024$177.25$175.91
-0.76%		$177.00$174.345.38 million shs$21.30 billion
02/19/2024$177.25$177.25$179.05$176.972.13 million shs$21.46 billion

Related Companies:
This page (NASDAQ:QQQM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders