Free Trial

Vanguard Russell 1000 Value (VONV) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VONV Stock Alerts
$78.65
+0.24 (+0.31%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 1000 Value Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+5.01%
3 Month
Performance
+6.40%
6 Month
Performance
+15.41%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+18.20%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VONV Stock Chart for Monday, May, 20, 2024

VONV Chart by TradingView

Vanguard Russell 1000 Value Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$78.41$78.65
+0.31%		$78.65$78.34240,943 shs$8.43 billion
05/16/2024$78.48$78.41
-0.09%		$78.68$78.40301,331 shs$8.40 billion
05/15/2024$77.92$78.48
+0.72%		$78.53$78.10300,679 shs$8.41 billion
05/14/2024$77.59$77.92
+0.43%		$77.98$77.58260,090 shs$8.35 billion
05/13/2024$77.65$77.59
-0.08%		$78.11$77.56239,385 shs$8.31 billion
05/10/2024$77.53$77.65
+0.15%		$77.81$77.52222,477 shs$8.32 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$76.84$77.53
+0.90%		$77.53$76.77284,612 shs$8.31 billion
05/08/2024$76.76$76.84
+0.10%		$76.93$76.40308,999 shs$8.23 billion
05/07/2024$76.61$76.76
+0.20%		$76.95$76.68263,516 shs$8.22 billion
05/06/2024$75.99$76.61
+0.82%		$76.61$76.34229,345 shs$8.21 billion
05/03/2024$75.60$75.99
+0.52%		$76.20$75.65213,603 shs$8.14 billion
05/02/2024$75.11$75.60
+0.65%		$75.74$74.94339,520 shs$8.10 billion
05/01/2024$75.29$75.11
-0.24%		$76.06$74.98329,703 shs$8.05 billion
04/30/2024$76.34$75.29
-1.38%		$76.10$75.28434,428 shs$8.07 billion
04/29/2024$75.98$76.34
+0.47%		$76.45$76.03251,471 shs$8.18 billion
04/26/2024$76.04$75.98
-0.08%		$76.21$75.77202,820 shs$8.14 billion
04/25/2024$76.21$76.04
-0.22%		$76.18$75.35180,405 shs$8.15 billion
04/24/2024$76.22$76.21
-0.01%		$76.29$75.81271,607 shs$8.17 billion
04/23/2024$75.54$76.22
+0.90%		$76.33$75.66424,393 shs$8.17 billion
04/22/2024$74.90$75.54
+0.85%		$75.92$74.93352,827 shs$8.09 billion
04/19/2024$74.42$74.90
+0.64%		$75.06$74.47336,902 shs$8.03 billion
04/18/2024$74.36$74.42
+0.08%		$74.93$74.24229,008 shs$7.97 billion
04/17/2024$74.52$74.36
-0.21%		$74.89$74.15335,401 shs$7.97 billion
04/16/2024$74.93$74.52
-0.55%		$74.91$74.30252,425 shs$7.98 billion
04/15/2024$75.46$74.93
-0.70%		$76.34$74.70343,686 shs$8.03 billion
04/12/2024$76.61$75.46
-1.50%		$76.34$75.22385,246 shs$8.09 billion
04/11/2024$76.72$76.61
-0.14%		$76.97$76.12368,881 shs$8.21 billion
04/10/2024$77.83$76.72
-1.43%		$77.16$76.38730,038 shs$8.22 billion
04/09/2024$77.70$77.83
+0.17%		$78.01$77.21233,065 shs$8.34 billion
04/08/2024$77.60$77.70
+0.13%		$77.88$77.59220,666 shs$8.33 billion
04/05/2024$77.06$77.60
+0.70%		$77.79$76.99293,982 shs$8.52 billion
04/04/2024$77.81$77.06
-0.96%		$78.39$76.90223,064 shs$8.46 billion
04/03/2024$77.80$77.81
+0.01%		$78.00$77.59265,633 shs$8.54 billion
04/02/2024$78.19$77.80
-0.50%		$77.91$77.57308,653 shs$8.54 billion
04/01/2024$78.64$78.19
-0.57%		$78.71$78.19414,245 shs$8.58 billion
03/29/2024$78.64$78.64$78.81$78.43211,665 shs$8.63 billion
03/28/2024$78.36$78.64
+0.36%		$78.81$78.43211,665 shs$8.63 billion
03/27/2024$77.14$78.36
+1.58%		$78.36$77.56380,338 shs$8.60 billion
03/26/2024$77.19$77.14
-0.06%		$77.40$77.11263,270 shs$8.46 billion
03/25/2024$77.22$77.19
-0.04%		$77.48$77.16351,828 shs$8.47 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$77.65$77.22
-0.55%		$77.80$77.221.88 million shs$8.47 billion
03/21/2024$77.50$77.65
+0.19%		$77.90$77.46299,551 shs$8.52 billion
03/20/2024$76.86$77.50
+0.83%		$77.52$76.65210,378 shs$8.50 billion
03/19/2024$76.50$76.86
+0.47%		$76.88$76.40229,618 shs$8.43 billion
03/18/2024$76.35$76.50
+0.20%		$76.69$76.22237,907 shs$8.39 billion
03/15/2024$76.36$76.35
-0.01%		$76.52$75.91296,104 shs$8.38 billion
03/14/2024$76.96$76.36
-0.78%		$77.00$75.91387,498 shs$8.38 billion
03/13/2024$76.80$76.96
+0.21%		$77.20$76.74247,349 shs$8.44 billion
03/12/2024$76.63$76.80
+0.22%		$76.90$76.40301,804 shs$8.43 billion
03/11/2024$76.42$76.63
+0.27%		$76.63$76.09254,940 shs$8.41 billion
03/08/2024$76.41$76.42
+0.01%		$76.79$76.33297,312 shs$8.39 billion
03/07/2024$76.02$76.41
+0.51%		$76.57$76.27163,247 shs$8.38 billion
03/06/2024$75.55$76.02
+0.62%		$76.28$75.79281,773 shs$8.34 billion
03/05/2024$75.81$75.55
-0.34%		$76.04$75.29321,696 shs$8.29 billion
03/04/2024$75.57$75.81
+0.32%		$76.00$75.51509,080 shs$8.32 billion
03/01/2024$75.19$75.57
+0.51%		$75.60$75.06296,761 shs$8.29 billion
02/29/2024$74.98$75.19
+0.28%		$75.44$74.93255,757 shs$8.25 billion
02/28/2024$74.90$74.98
+0.11%		$75.18$74.69256,630 shs$8.23 billion
02/27/2024$74.69$74.90
+0.28%		$74.95$74.70389,144 shs$8.22 billion
02/26/2024$75.01$74.69
-0.43%		$75.19$74.64180,985 shs$8.20 billion
02/23/2024$74.81$75.01
+0.27%		$75.18$74.84172,528 shs$8.23 billion
02/22/2024$74.23$74.81
+0.78%		$74.98$74.34286,201 shs$8.21 billion
02/21/2024$73.92$74.23
+0.42%		$74.24$73.74252,959 shs$8.15 billion
02/20/2024$73.99$73.92
-0.09%		$74.12$73.77343,900 shs$8.11 billion
02/19/2024$73.99$73.99$74.37$73.88360,600 shs$8.12 billion

Related Companies:
This page (NASDAQ:VONV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders