First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free FEX Stock Alerts $97.05 -0.60 (-0.61%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Large Cap Core AlphaDEX Fund Stock Price Performance5 Day Performance+0.20%1 Month Performance+1.58%3 Month Performance+2.35%6 Month Performance+14.68%Year-To-Date Performance+7.63%1 Year Performance+23.27% Receive FEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! FEX Stock Chart for Wednesday, May, 29, 2024 FEX Chart by TradingView First Trust Large Cap Core AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$97.64$97.05-0.61%$97.92$96.8810,178 shs$1.19 billion05/27/2024$97.64$97.640.00%$97.81$97.424,700 shs$1.20 billion05/24/2024$96.85$97.64+0.82%$97.81$97.344,724 shs$1.20 billion05/23/2024$98.05$96.85-1.22%$98.54$96.808,136 shs$1.19 billion05/22/2024$98.63$98.05-0.59%$98.53$97.7917,814 shs$1.20 billion05/21/2024$98.60$98.63+0.03%$98.68$98.4015,759 shs$1.21 billion Get the Latest News and Ratings for FEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$98.57$98.60+0.03%$98.89$98.6013,464 shs$1.21 billion05/17/2024$98.40$98.57+0.17%$98.59$98.329,238 shs$1.21 billion05/16/2024$98.70$98.40-0.31%$98.79$98.4047,917 shs$1.21 billion05/15/2024$97.66$98.70+1.07%$98.70$98.1511,706 shs$1.21 billion05/14/2024$97.32$97.66+0.35%$97.76$97.2910,502 shs$1.20 billion05/13/2024$97.58$97.32-0.27%$98.01$97.2810,668 shs$1.19 billion05/10/2024$97.44$97.58+0.14%$97.88$97.446,811 shs$1.20 billion05/09/2024$96.59$97.44+0.88%$97.44$96.6817,765 shs$1.19 billion05/08/2024$96.57$96.59+0.02%$96.77$96.1215,401 shs$1.19 billion05/07/2024$96.53$96.57+0.04%$96.89$96.578,209 shs$1.19 billion05/06/2024$95.52$96.53+1.06%$96.53$96.0023,718 shs$1.18 billion05/03/2024$94.85$95.52+0.71%$95.79$95.2128,617 shs$1.17 billion05/02/2024$94.13$94.85+0.76%$95.09$94.1445,852 shs$1.16 billion05/01/2024$94.49$94.13-0.38%$95.42$93.91198,896 shs$1.15 billion04/30/2024$96.07$94.49-1.64%$95.64$94.4930,769 shs$1.16 billion04/29/2024$95.54$96.07+0.55%$96.13$95.757,450 shs$1.18 billion04/26/2024$95.29$95.54+0.26%$95.80$95.3026,610 shs$1.17 billion04/25/2024$95.43$95.29-0.15%$95.48$94.3415,152 shs$1.17 billion04/24/2024$95.39$95.43+0.04%$95.74$95.069,452 shs$1.17 billion04/23/2024$94.53$95.39+0.91%$95.64$94.7310,926 shs$1.17 billion04/22/2024$93.71$94.53+0.87%$95.05$93.7714,767 shs$1.16 billion04/19/2024$93.69$93.71+0.03%$94.16$93.3923,489 shs$1.15 billion04/18/2024$93.80$93.69-0.11%$94.40$93.5311,592 shs$1.15 billion04/17/2024$94.04$93.80-0.26%$94.46$93.4020,547 shs$1.15 billion04/16/2024$94.38$94.04-0.36%$94.41$93.6310,889 shs$1.15 billion04/15/2024$95.32$94.38-0.98%$96.35$94.3312,403 shs$1.16 billion04/12/2024$96.72$95.32-1.45%$96.38$95.1016,304 shs$1.17 billion04/11/2024$96.78$96.72-0.06%$97.09$96.1819,689 shs$1.19 billion04/10/2024$97.99$96.78-1.23%$97.31$96.4816,280 shs$1.19 billion04/09/2024$98.11$97.99-0.12%$98.19$97.1921,815 shs$1.21 billion04/08/2024$97.93$98.11+0.18%$98.42$97.986,959 shs$1.21 billion04/05/2024$97.14$97.93+0.81%$98.22$97.1712,986 shs$1.21 billion04/04/2024$98.27$97.14-1.15%$99.11$97.0310,710 shs$1.20 billion04/03/2024$98.01$98.27+0.27%$98.49$97.7423,296 shs$1.21 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$98.85$98.01-0.85%$98.06$97.7423,139 shs$1.21 billion04/01/2024$99.24$98.85-0.39%$99.40$98.7918,937 shs$1.22 billion03/29/2024$99.24$99.24$99.44$99.1113,663 shs$1.23 billion03/28/2024$98.94$99.24+0.30%$99.44$99.1113,663 shs$1.23 billion03/27/2024$97.87$98.94+1.10%$98.95$98.2191,148 shs$1.22 billion03/26/2024$97.90$97.87-0.03%$98.30$97.8415,348 shs$1.21 billion03/25/2024$97.93$97.90-0.03%$98.12$97.8257,207 shs$1.21 billion03/22/2024$98.50$97.93-0.58%$98.55$97.936,205 shs$1.21 billion03/21/2024$97.83$98.50+0.69%$98.64$98.2179,004 shs$1.22 billion03/20/2024$96.82$97.83+1.04%$97.92$96.6612,509 shs$1.21 billion03/19/2024$96.29$96.82+0.55%$96.85$96.0528,383 shs$1.20 billion03/18/2024$96.14$96.29+0.15%$96.54$96.2414,102 shs$1.19 billion03/15/2024$96.34$96.14-0.21%$96.48$95.967,098 shs$1.19 billion03/14/2024$97.20$96.34-0.88%$97.18$95.7713,167 shs$1.19 billion03/13/2024$97.08$97.20+0.12%$97.47$97.0144,018 shs$1.20 billion03/12/2024$96.60$97.08+0.50%$97.12$96.5215,951 shs$1.20 billion03/11/2024$96.67$96.60-0.08%$96.60$95.8619,356 shs$1.19 billion03/08/2024$97.07$96.67-0.41%$97.64$96.5011,306 shs$1.19 billion03/07/2024$96.34$97.07+0.76%$97.18$96.7916,870 shs$1.20 billion03/06/2024$95.71$96.34+0.66%$96.67$96.1221,414 shs$1.19 billion03/05/2024$96.28$95.71-0.59%$96.29$95.3212,976 shs$1.18 billion03/04/2024$95.76$96.28+0.54%$96.58$95.9016,709 shs$1.19 billion03/01/2024$95.32$95.76+0.46%$95.85$95.0412,922 shs$1.18 billion02/29/2024$94.82$95.32+0.53%$95.42$94.9811,236 shs$1.18 billion02/28/2024$94.80$94.82+0.02%$94.98$94.3713,529 shs$1.17 billion02/27/2024$94.41$94.80+0.41%$94.83$94.5439,589 shs$1.17 billion Related Companies: PTNQ Stock Price Chart QQQE Stock Price Chart FTA Stock Price Chart FTC Stock Price Chart INDY Stock Price Chart AIA Stock Price Chart IUS Stock Price Chart CFO Stock Price Chart FTGS Stock Price Chart VFLO Stock Price Chart Receive FEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Core AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.