Free Trial

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free FTC Stock Alerts
$120.25
+0.61 (+0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+2.79%
3 Month
Performance
-1.04%
6 Month
Performance
+14.47%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+25.77%
Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

FTC Stock Chart for Sunday, June, 2, 2024

FTC Chart by TradingView

First Trust Large Cap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$119.64$120.25
+0.51%		$120.35$117.938,884 shs$1.09 billion
05/30/2024$120.68$119.64
-0.86%		$120.27$119.6211,640 shs$1.08 billion
05/29/2024$121.87$120.68
-0.98%		$121.06$120.5813,523 shs$1.09 billion
05/28/2024$122.83$121.87
-0.78%		$123.11$121.5119,034 shs$1.10 billion
05/27/2024$122.83$122.83$123.02$121.678,400 shs$1.11 billion
05/24/2024$121.12$122.83
+1.41%		$123.02$121.678,480 shs$1.11 billion
05/23/2024$122.14$121.12
-0.84%		$122.33$120.8214,087 shs$1.10 billion
05/22/2024$123.10$122.14
-0.78%		$123.05$121.6985,645 shs$1.11 billion
05/21/2024$122.60$123.10
+0.41%		$123.10$122.0125,619 shs$1.11 billion
05/20/2024$122.16$122.60
+0.36%		$122.98$122.089,224 shs$1.11 billion
05/17/2024$122.11$122.16
+0.04%		$122.40$121.6310,838 shs$1.11 billion
05/16/2024$122.80$122.11
-0.56%		$122.83$122.1146,040 shs$1.11 billion
05/15/2024$120.89$122.80
+1.58%		$122.87$121.6270,295 shs$1.11 billion
05/14/2024$119.91$120.89
+0.82%		$120.89$120.106,925 shs$1.09 billion
05/13/2024$121.13$119.91
-1.01%		$121.46$119.917,034 shs$1.08 billion
05/10/2024$120.53$121.13
+0.50%		$121.42$120.6812,377 shs$1.10 billion
05/09/2024$119.68$120.53
+0.71%		$120.56$119.697,351 shs$1.09 billion
05/08/2024$119.36$119.68
+0.26%		$119.88$118.8214,162 shs$1.08 billion
05/07/2024$120.00$119.36
-0.53%		$120.26$119.3619,220 shs$1.08 billion
05/06/2024$117.68$120.00
+1.97%		$120.00$118.7835,288 shs$1.09 billion
05/03/2024$116.99$117.68
+0.59%		$118.40$117.688,060 shs$1.07 billion
05/02/2024$116.12$116.99
+0.75%		$117.21$115.4829,938 shs$1.06 billion
05/01/2024$116.67$116.12
-0.47%		$117.50$115.5219,261 shs$1.05 billion
04/30/2024$118.36$116.67
-1.43%		$118.52$116.6319,714 shs$1.06 billion
04/29/2024$118.28$118.36
+0.07%		$118.56$117.997,960 shs$1.07 billion
04/26/2024$117.28$118.28
+0.85%		$118.47$117.5013,690 shs$1.07 billion
04/25/2024$117.05$117.28
+0.20%		$117.29$115.4210,266 shs$1.06 billion
04/24/2024$116.54$117.05
+0.44%		$118.28$116.1726,096 shs$1.06 billion
04/23/2024$114.39$116.54
+1.88%		$116.97$115.0014,314 shs$1.05 billion
04/22/2024$113.42$114.39
+0.86%		$115.36$113.6215,812 shs$1.04 billion
04/19/2024$114.91$113.42
-1.30%		$115.26$113.1327,407 shs$1.04 billion
04/18/2024$115.71$114.91
-0.69%		$116.62$114.9117,752 shs$1.05 billion
04/17/2024$116.88$115.71
-1.00%		$117.45$115.4411,441 shs$1.06 billion
04/16/2024$116.58$116.88
+0.26%		$117.35$116.0413,519 shs$1.07 billion
04/15/2024$118.80$116.58
-1.87%		$119.99$116.5832,118 shs$1.07 billion
04/12/2024$120.75$118.80
-1.61%		$119.68$118.03125,333 shs$1.09 billion
04/11/2024$120.05$120.75
+0.58%		$120.96$119.6229,143 shs$1.10 billion
04/10/2024$121.40$120.05
-1.11%		$120.74$119.3635,708 shs$1.10 billion
04/09/2024$121.82$121.40
-0.34%		$122.39$119.8919,112 shs$1.12 billion
04/08/2024$121.65$121.82
+0.14%		$122.19$121.6425,100 shs$1.12 billion
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$120.14$121.65
+1.26%		$122.20$120.3229,940 shs$1.14 billion
04/04/2024$122.11$120.14
-1.61%		$123.45$120.1419,788 shs$1.13 billion
04/03/2024$121.69$122.11
+0.35%		$122.49$121.1019,805 shs$1.15 billion
04/02/2024$123.28$121.69
-1.29%		$121.87$121.0014,646 shs$1.14 billion
04/01/2024$123.28$123.28$123.90$122.8024,353 shs$1.16 billion
03/29/2024$123.28$123.28$123.96$123.2816,436 shs$1.16 billion
03/28/2024$123.93$123.28
-0.52%		$123.96$123.2816,436 shs$1.16 billion
03/27/2024$122.81$123.93
+0.91%		$123.93$122.6526,613 shs$1.16 billion
03/26/2024$122.40$122.81
+0.33%		$123.58$122.8115,533 shs$1.15 billion
03/25/2024$122.75$122.40
-0.29%		$123.13$122.4027,708 shs$1.15 billion
03/22/2024$123.54$122.75
-0.64%		$123.47$122.6525,539 shs$1.15 billion
03/21/2024$122.08$123.54
+1.20%		$123.95$123.2916,115 shs$1.16 billion
03/20/2024$120.59$122.08
+1.24%		$122.11$120.3415,489 shs$1.15 billion
03/19/2024$120.49$120.59
+0.08%		$120.59$119.2912,451 shs$1.13 billion
03/18/2024$120.14$120.49
+0.29%		$121.27$120.1719,517 shs$1.13 billion
03/15/2024$121.01$120.14
-0.72%		$120.51$119.6211,240 shs$1.13 billion
03/14/2024$121.95$121.01
-0.77%		$122.10$120.5912,481 shs$1.14 billion
03/13/2024$122.03$121.95
-0.07%		$122.55$121.7218,025 shs$1.15 billion
03/12/2024$120.56$122.03
+1.22%		$122.03$120.5535,802 shs$1.15 billion
03/11/2024$121.50$120.56
-0.77%		$120.83$119.7318,388 shs$1.13 billion
03/08/2024$122.71$121.50
-0.99%		$123.78$121.3120,849 shs$1.14 billion
03/07/2024$121.47$122.71
+1.02%		$122.96$122.0921,934 shs$1.15 billion
03/06/2024$120.57$121.47
+0.75%		$122.23$121.1325,748 shs$1.14 billion
03/05/2024$122.19$120.57
-1.33%		$121.32$119.9825,378 shs$1.13 billion
03/04/2024$121.51$122.19
+0.56%		$122.86$121.8534,075 shs$1.15 billion
03/01/2024$120.29$121.51
+1.01%		$121.61$120.2013,586 shs$1.14 billion

Related Companies:
This page (NASDAQ:FTC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press