Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

JPMorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JGLO Stock Alerts
$58.74
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

JPMorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+6.41%
3 Month
Performance
+7.07%
6 Month
Performance
+17.55%
Year-To-Date
Performance
+12.27%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

JGLO Stock Chart for Monday, May, 20, 2024

JGLO Chart by TradingView

JPMorgan Global Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.74$58.74$58.81$58.6222,116 shs$2.99 billion
05/16/2024$58.90$58.74
-0.27%		$59.05$58.7259,568 shs$2.99 billion
05/15/2024$58.31$58.90
+1.01%		$58.90$58.4949,364 shs$3.00 billion
05/14/2024$57.99$58.31
+0.55%		$58.31$57.9530,775 shs$2.97 billion
05/13/2024$58.01$57.99
-0.03%		$59.52$57.91168,199 shs$2.95 billion
05/10/2024$57.82$58.01
+0.33%		$58.12$57.9330,050 shs$2.96 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$57.45$57.82
+0.64%		$57.90$57.4799,940 shs$2.94 billion
05/08/2024$57.38$57.45
+0.12%		$57.48$57.1348,423 shs$2.92 billion
05/07/2024$57.20$57.38
+0.31%		$57.46$57.2470,510 shs$2.92 billion
05/06/2024$56.72$57.20
+0.85%		$57.20$56.86268,357 shs$2.91 billion
05/03/2024$55.97$56.72
+1.34%		$56.73$56.4131,459 shs$2.88 billion
05/02/2024$55.36$55.97
+1.10%		$56.02$55.4938,254 shs$2.85 billion
05/01/2024$55.54$55.36
-0.32%		$56.10$55.2928,856 shs$2.80 billion
04/30/2024$56.33$55.54
-1.40%		$56.32$55.49300,573 shs$2.81 billion
04/29/2024$56.26$56.33
+0.12%		$56.37$56.0940,196 shs$2.85 billion
04/26/2024$55.93$56.26
+0.59%		$56.38$56.0841,612 shs$2.79 billion
04/25/2024$56.24$55.93
-0.55%		$56.01$55.1776,994 shs$2.77 billion
04/24/2024$56.32$56.24
-0.14%		$56.57$56.0367,197 shs$2.79 billion
04/23/2024$55.65$56.32
+1.20%		$56.32$55.82125,937 shs$2.79 billion
04/22/2024$55.20$55.65
+0.82%		$55.91$55.22495,926 shs$2.76 billion
04/19/2024$55.63$55.20
-0.77%		$55.66$55.041.65 million shs$2.72 billion
04/18/2024$55.73$55.63
-0.18%		$55.94$55.529,637 shs$2.74 billion
04/17/2024$55.89$55.73
-0.29%		$56.20$55.5833,505 shs$2.75 billion
04/16/2024$55.99$55.89
-0.18%		$56.19$55.7817,107 shs$2.76 billion
04/15/2024$56.58$55.99
-1.04%		$57.10$55.9420,478 shs$2.76 billion
04/12/2024$57.44$56.58
-1.50%		$57.13$56.4374,233 shs$2.28 billion
04/11/2024$57.08$57.44
+0.62%		$57.54$56.8055,015 shs$2.32 billion
04/10/2024$57.48$57.08
-0.69%		$58.00$56.8340,840 shs$2.30 billion
04/09/2024$57.47$57.48
+0.02%		$57.66$57.083.56 million shs$2.32 billion
04/08/2024$57.50$57.47
-0.05%		$57.58$57.4125,980 shs$2.32 billion
04/05/2024$56.99$57.50
+0.89%		$57.72$57.01242,604 shs$2.28 billion
04/04/2024$57.58$56.99
-1.02%		$58.04$56.9957,101 shs$2.26 billion
04/03/2024$57.58$57.58
+0.01%		$57.84$57.5621,962 shs$1.05 billion
04/02/2024$57.86$57.58
-0.49%		$57.59$57.34144,515 shs$1.05 billion
04/01/2024$57.41$57.86
+0.78%		$58.05$57.8133,787 shs$1.06 billion
03/29/2024$57.41$57.41$59.20$57.411.40 million shs$1.05 billion
03/28/2024$57.98$57.41
-0.98%		$59.20$57.411.40 million shs$1.05 billion
03/27/2024$57.52$57.98
+0.80%		$58.00$57.632.33 million shs$1.06 billion
03/26/2024$57.70$57.52
-0.31%		$57.86$57.523,212 shs$1.05 billion
03/25/2024$57.91$57.70
-0.36%		$57.91$57.70796,753 shs$1.05 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$58.08$57.91
-0.29%		$58.06$57.86152,528 shs$1.06 billion
03/21/2024$57.92$58.08
+0.28%		$58.32$58.075,650 shs$1.06 billion
03/20/2024$57.45$57.92
+0.82%		$57.92$57.393,498 shs$1.06 billion
03/19/2024$57.25$57.45
+0.35%		$57.46$57.1171,463 shs$1.05 billion
03/18/2024$57.22$57.25
+0.05%		$57.53$57.25166,023 shs$1.05 billion
03/15/2024$57.54$57.22
-0.56%		$57.22$57.134,798 shs$1.05 billion
03/14/2024$57.68$57.54
-0.24%		$57.81$57.464,180 shs$1.05 billion
03/13/2024$57.72$57.68
-0.07%		$57.80$57.673,179 shs$1.05 billion
03/12/2024$56.97$57.72
+1.32%		$57.73$57.276,961 shs$1.05 billion
03/11/2024$57.22$56.97
-0.44%		$57.04$56.8170,592 shs$1.04 billion
03/08/2024$57.59$57.22
-0.64%		$57.99$57.153,519 shs$1.05 billion
03/07/2024$56.82$57.59
+1.36%		$57.73$57.335,665 shs$1.05 billion
03/06/2024$56.35$56.82
+0.83%		$57.12$56.823,252 shs$1.04 billion
03/05/2024$56.82$56.35
-0.83%		$56.46$56.2099,357 shs$1.03 billion
03/04/2024$56.80$56.82
+0.04%		$57.03$56.8131,477 shs$1.04 billion
03/01/2024$56.26$56.80
+0.96%		$56.85$56.3565,347 shs$1.04 billion
02/29/2024$55.99$56.26
+0.48%		$56.27$55.902.16 million shs$1.03 billion
02/28/2024$56.12$55.99
-0.23%		$56.09$55.9954,676 shs$1.02 billion
02/27/2024$56.16$56.12
-0.07%		$56.17$56.094,157 shs$1.03 billion
02/26/2024$56.21$56.16
-0.09%		$56.28$56.167,618 shs$1.03 billion
02/23/2024$56.15$56.21
+0.11%		$56.48$56.211.21 million shs$1.03 billion
02/22/2024$55.01$56.15
+2.07%		$56.23$55.9053,426 shs$1.03 billion
02/21/2024$54.86$55.01
+0.27%		$55.01$54.743,512 shs$1.01 billion
02/20/2024$55.22$54.86
-0.65%		$55.23$54.7122,463 shs$1.00 billion
02/19/2024$55.22$55.22
+0.01%		$55.56$55.22133,000 shs$1.01 billion

Related Companies:
This page (NASDAQ:JGLO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders