Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free USMC Stock Alerts
$51.58
+0.45 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Principal U.S. Mega-Cap ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+4.69%
3 Month
Performance
+1.82%
6 Month
Performance
+13.89%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+24.77%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

USMC Stock Chart for Friday, May, 31, 2024

USMC Chart by TradingView

Principal U.S. Mega-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.13$51.58
+0.88%		$51.58$50.7825,278 shs$2.29 billion
05/30/2024$51.81$51.13
-1.31%		$51.41$51.0426,964 shs$2.27 billion
05/29/2024$52.15$51.81
-0.65%		$51.90$51.7133,497 shs$2.30 billion
05/28/2024$52.05$52.15
+0.19%		$52.15$51.8728,153 shs$2.32 billion
05/27/2024$52.05$52.05$52.14$51.8822,000 shs$2.31 billion
05/24/2024$51.79$52.05
+0.50%		$52.14$51.8822,004 shs$2.31 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/23/2024$52.11$51.79
-0.61%		$52.32$51.7038,330 shs$2.30 billion
05/22/2024$52.18$52.11
-0.13%		$52.24$51.9249,798 shs$2.31 billion
05/21/2024$52.00$52.18
+0.35%		$52.18$51.9828,333 shs$2.32 billion
05/20/2024$52.04$52.00
-0.08%		$52.19$51.9662,801 shs$2.31 billion
05/17/2024$52.01$52.04
+0.06%		$52.09$51.8819,562 shs$2.31 billion
05/16/2024$52.18$52.01
-0.33%		$52.30$52.0122,913 shs$2.31 billion
05/15/2024$51.39$52.18
+1.54%		$52.18$51.5731,143 shs$2.32 billion
05/14/2024$51.17$51.39
+0.43%		$51.42$51.1117,438 shs$2.28 billion
05/13/2024$51.16$51.17
+0.02%		$51.38$51.14415,961 shs$2.27 billion
05/10/2024$50.98$51.16
+0.35%		$51.27$51.0540,018 shs$2.27 billion
05/09/2024$50.83$50.98
+0.30%		$51.00$50.7840,330 shs$2.26 billion
05/08/2024$50.81$50.83
+0.04%		$50.92$50.6426,011 shs$2.26 billion
05/07/2024$50.72$50.81
+0.18%		$50.93$50.7223,773 shs$2.26 billion
05/06/2024$50.21$50.72
+1.02%		$50.74$50.4023,326 shs$2.25 billion
05/03/2024$49.55$50.21
+1.33%		$50.25$49.9341,149 shs$2.23 billion
05/02/2024$49.22$49.55
+0.67%		$49.62$49.1924,639 shs$2.20 billion
05/01/2024$49.27$49.22
-0.10%		$49.89$49.1823,799 shs$2.19 billion
04/30/2024$49.97$49.27
-1.40%		$49.92$49.2769,832 shs$2.19 billion
04/29/2024$49.93$49.97
+0.08%		$50.10$49.75211,188 shs$2.22 billion
04/26/2024$49.40$49.93
+1.07%		$50.02$49.7420,355 shs$2.22 billion
04/25/2024$49.70$49.40
-0.60%		$49.49$48.9332,538 shs$2.19 billion
04/24/2024$49.65$49.70
+0.10%		$49.89$49.5057,569 shs$2.21 billion
04/23/2024$49.02$49.65
+1.29%		$49.67$49.3068,773 shs$2.20 billion
04/22/2024$48.61$49.02
+0.84%		$49.24$48.6634,283 shs$2.18 billion
04/19/2024$49.02$48.61
-0.84%		$49.12$48.5241,397 shs$2.16 billion
04/18/2024$49.21$49.02
-0.39%		$49.43$48.9838,753 shs$2.18 billion
04/17/2024$49.33$49.21
-0.24%		$49.69$48.9854,394 shs$2.18 billion
04/16/2024$49.36$49.33
-0.06%		$49.61$49.2341,446 shs$2.19 billion
04/15/2024$50.02$49.36
-1.32%		$50.39$49.3639,915 shs$2.19 billion
04/12/2024$50.79$50.02
-1.52%		$50.50$49.8920,900 shs$2.22 billion
04/11/2024$50.37$50.79
+0.83%		$50.87$50.1929,065 shs$2.25 billion
04/10/2024$50.76$50.37
-0.77%		$50.49$50.2232,414 shs$2.24 billion
04/09/2024$50.59$50.76
+0.34%		$50.80$50.2530,058 shs$2.25 billion
04/08/2024$50.62$50.59
-0.06%		$50.74$50.5027,305 shs$2.24 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/05/2024$50.09$50.62
+1.06%		$50.77$50.2625,377 shs$2.22 billion
04/04/2024$50.73$50.09
-1.26%		$51.14$50.0947,520 shs$2.19 billion
04/03/2024$50.80$50.73
-0.14%		$50.93$50.6085,299 shs$2.22 billion
04/02/2024$51.10$50.80
-0.59%		$50.80$50.5624,813 shs$2.22 billion
04/01/2024$51.36$51.10
-0.51%		$51.33$50.9437,488 shs$2.24 billion
03/29/2024$51.36$51.36$51.50$51.3025,658 shs$2.25 billion
03/28/2024$51.37$51.36
-0.01%		$51.50$51.3025,658 shs$2.25 billion
03/27/2024$51.12$51.37
+0.49%		$51.47$51.0843,608 shs$2.25 billion
03/26/2024$51.21$51.12
-0.19%		$51.41$51.1274,333 shs$2.24 billion
03/25/2024$51.46$51.21
-0.48%		$51.31$51.1838,178 shs$2.24 billion
03/22/2024$51.49$51.46
-0.06%		$51.60$51.4146,413 shs$2.25 billion
03/21/2024$51.56$51.49
-0.14%		$51.79$51.4936,642 shs$2.25 billion
03/20/2024$51.12$51.56
+0.86%		$51.56$51.0382,812 shs$2.26 billion
03/19/2024$50.85$51.12
+0.53%		$51.22$50.6137,451 shs$2.24 billion
03/18/2024$50.44$50.85
+0.81%		$51.05$50.78125,170 shs$2.23 billion
03/15/2024$51.21$50.44
-1.50%		$50.70$50.3149,336 shs$2.21 billion
03/14/2024$51.18$51.21
+0.06%		$51.36$50.9242,569 shs$2.24 billion
03/13/2024$51.32$51.18
-0.27%		$51.39$51.0558,653 shs$2.24 billion
03/12/2024$50.65$51.32
+1.32%		$51.37$50.7675,803 shs$2.25 billion
03/11/2024$50.68$50.65
-0.06%		$50.68$50.3881,595 shs$2.22 billion
03/08/2024$51.19$50.68
-1.00%		$51.32$50.672.10 million shs$2.22 billion
03/07/2024$50.69$51.19
+0.99%		$51.28$50.99241,884 shs$2.24 billion
03/06/2024$50.43$50.69
+0.52%		$50.94$50.5838,521 shs$2.22 billion
03/05/2024$50.99$50.43
-1.10%		$50.87$50.2434,901 shs$2.21 billion
03/04/2024$51.18$50.99
-0.38%		$51.16$50.9949,696 shs$2.23 billion
03/01/2024$50.66$51.18
+1.03%		$51.22$50.7449,937 shs$2.24 billion
02/29/2024$50.48$50.66
+0.35%		$50.73$50.4018,305 shs$2.22 billion

Related Companies:
This page (NASDAQ:USMC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media