Free Trial

B. Riley Financial (RILY) Options Chain & Prices

B. Riley Financial logo
$5.70
-0.19 (-3.23%)
(As of 11/1/2024 ET)

RILY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$5.00$0.119Put26919101325
(+14)
117.54%
(-16.33%)
-0.20938434
11/8/2024$5.00$0.769Call434 - 43500
(+0)
117.42%
(-16.44%)
0.81304140
11/8/2024$5.50$0.291Put1,065158771876
(+42)
112.19%
(-12.02%)
-0.410771101
11/8/2024$5.50$0.424Call6486641272
(+77)
112.19%
(-12.02%)
0.60430849
11/8/2024$6.00$0.619Put477231221608
(-41)
125.57%
(-4.90%)
-0.60142395
11/8/2024$6.00$0.253Call580323291392
(+161)
125.57%
(-4.90%)
0.40044980
11/8/2024$6.50$1.038Put117 - - 5152
(-142)
143.35%
(-0.59%)
-0.72228520
11/8/2024$6.50$0.169Call21058481344
(-100)
143.35%
(-0.59%)
0.27269229
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RILY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners