Free Trial

B. Riley Financial (RILY) Options Chain & Prices

B. Riley Financial logo
$4.86 +0.02 (+0.41%)
(As of 11:32 AM ET)

RILY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$4.00$0.033Put9162313
(+68)
196.67%
(+3.03%)
-0.0950194
11/22/2024$4.00$0.851Call9 - - 508
(-3)
196.67%
(+3.03%)
0.9274491
11/22/2024$4.50$0.084Put249181255701
(+193)
142.84%
(-6.80%)
-0.25632129
11/22/2024$4.50$0.392Call5961221
(+59)
150.77%
(+1.13%)
0.76728710
11/22/2024$5.00$0.315Put279121874839
(-76)
135.01%
(-12.68%)
-0.63570555
11/22/2024$5.00$0.113Call1,1552336623982
(+1593)
135.01%
(-12.68%)
0.367594137
11/22/2024$5.50$0.747Put58 - - 476
(-21)
165.50%
(-8.75%)
-0.8441772
11/22/2024$5.50$0.043Call201141165
(+55)
165.50%
(-8.75%)
0.1490598
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RILY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners