Free Trial

B. Riley Financial (RILY) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RILY Stock Alerts
$28.41
-0.11 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RILY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$23.00$0.202Put2081183
(+5)		106.13%
(-6.17%)		-0.09962510
5/24/2024$23.50$0.246Put1311857123
(+27)		102.65%
(-6.67%)		-0.12057815
5/24/2024$24.00$0.304Put701437321
(+184)		99.55%
(-7.13%)		-0.14626627
5/24/2024$24.50$0.378Put29813153
(+117)		96.91%
(-7.50%)		-0.1774513
5/24/2024$25.00$0.473Put34213363441
(+152)		94.82%
(-7.75%)		-0.21472155
5/24/2024$25.00$3.347Call1 - - 21
(+3)		94.82%
(-7.75%)		0.8575141
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
5/24/2024$25.50$0.595Put541723119
(+92)		93.34%
(-7.84%)		-0.25819725
5/24/2024$25.50$2.929Call1 - 17
(+0)		93.34%
(-7.84%)		0.8154661
5/24/2024$26.00$0.749Put94662877
(+705)		97.97%
(-2.31%)		-0.30727438
5/24/2024$26.00$2.541Call33 - 5
(-1)		92.55%
(-7.74%)		0.765873
5/24/2024$26.50$0.940Put36425296363
(+343)		92.45%
(-3.67%)		-0.36050534
5/24/2024$26.50$2.190Call1 - - 8
(+1)		92.45%
(-7.42%)		0.7095691
5/24/2024$27.00$1.168Put2176059527
(+417)		93.03%
(-6.90%)		-0.41579159
5/24/2024$27.00$1.880Call52 - 12
(+1)		93.03%
(-6.90%)		0.6492224
5/24/2024$27.50$1.435Put2521721479
(+25)		94.21%
(-6.21%)		-0.4708230
5/24/2024$27.50$1.610Call53223
(+2)		94.21%
(-6.21%)		0.587624
5/24/2024$28.00$1.738Put2,1966561,126285
(+61)		98.97%
(-2.32%)		-0.523566700
5/24/2024$28.00$1.380Call65222548
(+0)		95.89%
(-5.41%)		0.52741132
5/24/2024$28.50$2.071Put170246654
(+29)		97.96%
(-4.54%)		-0.57260935
5/24/2024$28.50$1.186Call171314
(+4)		97.96%
(-4.54%)		0.47058710
5/24/2024$29.00$2.432Put1151511449
(+200)		100.31%
(-3.65%)		-0.61720142
5/24/2024$29.00$1.023Call2721335
(+2)		100.31%
(+10.04%)		0.41842417
5/24/2024$29.50$2.815Put7 - 1114
(+47)		102.86%
(-2.78%)		-0.6571117
5/24/2024$29.50$0.889Call32 - 31
(+31)		102.86%
(-2.78%)		0.3720652
5/24/2024$30.00$3.217Put105715656
(+120)		105.55%
(-1.92%)		-0.69247142
5/24/2024$30.00$0.776Call43827023476
(+431)		105.55%
(-1.80%)		0.33074557
5/24/2024$30.50$3.634Put43 - 336
(+7)		108.32%
(-1.11%)		-0.7236288
5/24/2024$30.50$0.680Call176623
(+20)		108.32%
(-1.11%)		0.29428811
5/24/2024$31.00$4.064Put131411102
(+12)		124.04%
(+12.59%)		-0.75098629
5/24/2024$31.00$0.601Call3213517
(+2)		111.12%
(-0.33%)		0.26292721
5/24/2024$31.50$4.503Put175424
(+1)		113.94%
(+0.40%)		-0.77500710
5/24/2024$31.50$0.533Call434118
(-1)		114.42%
(+0.88%)		0.23497414
5/24/2024$32.00$4.951Put71453186
(+58)		116.76%
(+1.10%)		-0.79609915
5/24/2024$32.00$0.476Call801423333118
(+66)		116.76%
(+1.10%)		0.211241170
5/24/2024$32.50$5.407Put9136329
(-3)		119.55%
(+1.76%)		-0.8146515
5/24/2024$32.50$0.426Call214483
(+34)		119.55%
(+1.76%)		0.18990517
5/24/2024$33.00$5.868Put86 - 3177
(+4)		122.31%
(+2.39%)		-0.83101128
5/24/2024$33.00$0.384Call1968810570
(-29)		122.31%
(+8.05%)		0.17181233
5/24/2024$33.50$0.347Call28 - 2617
(-16)		125.04%
(+2.98%)		0.1555519
5/24/2024$34.00$6.803Put19 - - 71
(-2)		127.72%
(+3.55%)		-0.85826811
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
5/24/2024$34.00$0.315Call1046162
(+21)		127.72%
(+3.55%)		0.1414186
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:RILY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits