Free Trial
→ A Totally New ‘Income Coin’ (From Crypto 101 Media) (Ad) Free SEDG Stock Alerts

SolarEdge Technologies (SEDG) Options Chain & Prices

$17.93
-0.64 (-3.45%)
(As of 10/17/2024 ET)
Compare

SEDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$14.50$3.449Call2110
(+0)		160.25%
(+9.43%)		0.99492
10/18/2024$15.00$0.005Put511776
(+24)		148.52%
(+6.16%)		-0.0103293
10/18/2024$15.50$0.010Put3 - 3516
(-7)		137.45%
(+3.23%)		-0.0201191
10/18/2024$16.00$0.020Put32121805
(+16)		126.84%
(+0.35%)		-0.04051922
10/18/2024$16.00$1.967Call2 - 10
(+0)		126.66%
(+0.17%)		0.9592442
10/18/2024$16.50$0.043Put4914291193
(+14)		117.13%
(-2.15%)		-0.0837615
10/18/2024$16.50$1.490Call6 - 33
(+0)		117.13%
(-2.15%)		0.9165122
10/18/2024$17.00$0.093Put637484961636
(+12)		109.54%
(-3.25%)		-0.16638741
10/18/2024$17.00$1.042Call1315614139
(+0)		109.42%
(-3.38%)		0.8317616
10/18/2024$17.50$0.208Put12438171485
(+101)		104.72%
(-2.59%)		-0.31545522
10/18/2024$17.50$0.655Call1713842262
(-1)		104.72%
(-2.59%)		0.68484430
10/18/2024$18.00$0.422Put266481312037
(-3)		104.21%
(+2.14%)		-0.5102845
10/18/2024$18.00$0.370Call26910966312
(+4)		103.02%
(-0.20%)		0.49036185
10/18/2024$18.50$0.749Put20 - 18552
(+17)		107.87%
(+6.94%)		-0.6928056
10/18/2024$18.50$0.196Call1266038224
(+37)		107.87%
(+6.94%)		0.30914455
10/18/2024$19.00$1.157Put17 - 12596
(-4)		114.37%
(+13.74%)		-0.8213138
10/18/2024$19.00$0.105Call2672188730
(+48)		114.21%
(+13.59%)		0.18493955
10/18/2024$19.50$1.612Put2 - - 119
(-2)		122.34%
(+20.15%)		-0.8985291
10/18/2024$19.50$0.058Call50 - 5577
(+25)		122.16%
(+19.96%)		0.1085779
10/18/2024$20.00$2.090Put685111686
(-26)		130.92%
(+25.70%)		-0.94216517
10/18/2024$20.00$0.033Call9844171963
(+12)		130.73%
(+25.51%)		0.06508918
10/18/2024$20.50$2.579Put11 - 234
(+0)		139.66%
(+30.44%)		-0.9664871
10/18/2024$20.50$0.020Call25103269
(-65)		139.66%
(+30.44%)		0.0398169
10/18/2024$21.00$3.063Put1 - - 390
(-23)		148.15%
(+34.33%)		-0.9798971
10/18/2024$21.00$0.013Call3 - 1647
(-4)		148.35%
(+34.53%)		0.0254633
10/18/2024$21.50$0.008Call11 - 9243
(+5)		156.88%
(+38.13%)		0.0168044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:SEDG) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored