Super Micro Computer (SMCI) Options Chain & Prices $30.75 -1.23 (-3.85%) (As of 03:45 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SMCI Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 8/15/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 2/7/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/3/2025$25.00$0.102Put6,7554,7121,1372299(+504)110.94% (-4.00%)-0.0484451461/3/2025$25.00$7.033Call2764120(+30)110.94% (-4.00%)0.952011151/3/2025$25.50$0.115Put90382830(+6)106.28% (-4.08%)-0.055651251/3/2025$25.50$6.546Call11 - 2(+0)106.28% (-4.08%)0.94482811/3/2025$26.00$0.131Put6251254367005(-27)101.83% (-4.10%)-0.064442651/3/2025$26.00$6.062Call575 - 123(+10)101.83% (-12.64%)0.93606524 Get the Latest News and Ratings for SMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. 1/3/2025$26.50$0.151Put52050210875(+600)98.18% (-3.52%)-0.074988171/3/2025$26.50$5.583Call17 - - 2(+1)97.65% (-4.05%)0.92524121/3/2025$27.00$0.177Put2554126564(+50)93.78% (-4.85%)-0.088829391/3/2025$27.00$5.109Call20 - 943(+0)93.78% (-3.95%)0.911764111/3/2025$27.50$0.210Put20810849176(+6)90.25% (-3.80%)-0.105731631/3/2025$27.50$4.642Call5217186(+1)90.25% (-3.80%)0.89492201/3/2025$28.00$0.253Put1,426996110672(+29)86.52% (-5.16%)-0.1268221161/3/2025$28.00$4.186Call69112185(-3)87.11% (-3.61%)0.873916131/3/2025$28.50$0.310Put1841657155(+83)84.38% (-3.40%)-0.152939421/3/2025$28.50$3.743Call44 - 8(-1)84.38% (-3.40%)0.8479211/3/2025$29.00$0.383Put670176104690(+34)82.06% (-3.20%)-0.1847621231/3/2025$29.00$3.316Call732026157(+8)82.06% (-3.20%)0.816232391/3/2025$29.50$0.477Put43011736267(+0)80.72% (-3.55%)-0.222775691/3/2025$29.50$2.946Call4282718(+0)80.47% (-2.70%)0.7809791/3/2025$30.00$0.595Put2,2565487394282(+607)80.14% (-1.11%)-0.2670533201/3/2025$30.00$2.529Call4984744787(+2)78.69% (-3.43%)0.734353671/3/2025$30.50$0.743Put783258120855(+424)77.51% (-3.22%)-0.3170441431/3/2025$30.50$2.176Call108552458(-25)77.51% (-2.74%)0.684637441/3/2025$31.00$0.921Put1,189537325810(+170)76.93% (-2.43%)-0.3716682011/3/2025$31.00$1.854Call3,1601,5847291032(+809)76.03% (-3.34%)0.630311341/3/2025$31.50$1.134Put713172210435(+173)76.75% (-2.81%)-0.4293961681/3/2025$31.50$1.566Call4,8478043,46493(+17)75.96% (-2.85%)0.5728932631/3/2025$32.00$1.380Put2,5405708092454(-131)76.08% (-3.80%)-0.4884254091/3/2025$32.00$1.312Call3,3137181,5991179(+656)76.39% (+2.83%)0.5141793891/3/2025$32.50$1.660Put681232210712(+214)75.24% (-3.95%)-0.546941591/3/2025$32.50$1.091Call1,844295824679(+268)77.54% (-0.94%)0.4560073111/3/2025$33.00$1.973Put1,1821614791044(+172)76.49% (-3.00%)-0.6032622081/3/2025$33.00$0.903Call3,8965982,4491671(+782)77.04% (-1.56%)0.4000444841/3/2025$33.50$2.314Put56210571389(+63)76.68% (-2.17%)-0.6560031041/3/2025$33.50$0.743Call17,267408460926(-139)76.03% (-3.82%)0.3476332571/3/2025$34.00$2.683Put960441291030(-176)77.28% (-2.54%)-0.7042342461/3/2025$34.00$0.611Call2,6784461,1572896(+839)77.37% (-1.04%)0.2997074391/3/2025$34.50$3.074Put1353530320(+11)78.02% (-1.57%)-0.74742521/3/2025$34.50$0.501Call1,7606054461938(+1330)77.92% (-2.56%)0.256795235Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late.1/3/2025$35.00$3.486Put1,51630133530(+312)81.60% (+1.36%)-0.7853921191/3/2025$35.00$0.411Call4,3248981,9606110(+2114)79.92% (-1.84%)0.219087111/3/2025$35.50$3.915Put11011433(+16)79.95% (-0.59%)-0.818265331/3/2025$35.50$0.339Call851226296663(+245)79.66% (-1.03%)0.1864281551/3/2025$36.00$4.321Put27361151416(+8)80.90% (-0.72%)-0.844304411/3/2025$36.00$0.280Call2,0081,0042472798(+1212)81.32% (-0.74%)0.1585142941/3/2025$36.50$4.812Put1098 - 48(+13)82.38% (-0.06%)-0.870062201/3/2025$36.50$0.232Call794293327661(+53)82.38% (+0.71%)0.134918931/3/2025$37.00$5.275Put238641366(+37)83.77% (+1.43%)-0.890018391/3/2025$37.00$0.194Call2,2962891,1192154(+42)83.77% (+0.51%)0.115114280End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies HP Options Chain Hewlett Packard Enterprise Options Chain Pure Storage Options Chain Seagate Technology Options Chain Logitech International Options Chain PAR Technology Options Chain NCR Voyix Options Chain Diebold Nixdorf Options Chain A10 Networks Options Chain Cantaloupe Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMCI) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTarget More Reliable Returns in 2025[LIVE] How the Pros are Trading Options in 2025 Charles Payne reveals beginner-friendly options strategies ...Unstoppable Prosperity | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
