Super Micro Computer (SMCI) Options Chain & Prices $28.27 +6.73 (+31.24%) (As of 11/19/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SMCI Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 8/15/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/22/2024$23.00$0.359Put6,8673,9311,5722854(+1788)213.47% (-94.45%)-0.12317689011/22/2024$23.00$5.634Call7,1331,1631,21913359(+6295)204.74% (-106.56%)0.87683274711/22/2024$23.50$0.428Put2,9079561,4223391(+3131)209.00% (-101.11%)-0.14375133111/22/2024$23.50$5.204Call8992763691571(+641)207.39% (-102.10%)0.85608732811/22/2024$24.00$0.513Put4,4261,2991,7072577(-20)204.79% (-108.03%)-0.16757388311/22/2024$24.00$4.787Call2,9601,0439795024(+1574)204.53% (-100.49%)0.832655728 Get the Latest News and Ratings for SMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$24.50$0.611Put2,7326051,125233(+16)198.24% (-116.78%)-0.19396346511/22/2024$24.50$4.388Call1,2804423242354(+595)203.68% (-111.33%)0.80591233311/22/2024$25.00$0.727Put21,2437,1756,5993001(+59)199.75% (-115.67%)-0.2234082,79011/22/2024$25.00$4.005Call12,0434,7594,35328060(+15423)197.17% (-115.70%)0.7765112,33111/22/2024$25.50$0.865Put3,0631,0251,188209(-11)196.03% (-119.95%)-0.25567476611/22/2024$25.50$3.642Call2,1056211,0622407(+1399)197.64% (-112.47%)0.74444341611/22/2024$26.00$1.020Put11,4624,9873,999457(+49)195.57% (-121.11%)-0.2900251,85411/22/2024$26.00$3.299Call9,5013,6483,7178246(+4008)198.29% (-112.53%)0.7100151,80011/22/2024$26.50$1.200Put7,9451,9294,152274(+13)193.94% (-116.56%)-0.326571,12511/22/2024$26.50$2.977Call10,9882,8853,1435469(+760)196.10% (-115.83%)0.6736421,42911/22/2024$27.00$1.400Put9,3223,0403,336521(+124)195.53% (-122.93%)-0.3643991,85011/22/2024$27.00$2.679Call15,8936,8785,43317236(+14907)193.10% (-125.10%)0.6358112,93211/22/2024$27.50$1.626Put8,9094,5732,28082(-6)192.96% (-126.56%)-0.4032541,27111/22/2024$27.50$2.403Call11,7144,3444,5032328(+816)196.21% (-118.59%)0.5970812,34211/22/2024$28.00$1.874Put17,6758,9244,749292(-2)196.23% (-124.44%)-0.4423772,04711/22/2024$28.00$2.151Call31,42312,81011,8636994(+5217)195.75% (-115.23%)0.5580176,07711/22/2024$28.50$2.144Put6,2972,4402,441161(-2)196.69% (-125.20%)-0.48128196511/22/2024$28.50$1.922Call14,3975,3285,7411284(+774)195.15% (-121.17%)0.5191972,92411/22/2024$29.00$2.437Put9,6223,1424,692297(+8)196.96% (-126.25%)-0.51940296011/22/2024$29.00$1.715Call16,9996,0655,8502136(+1309)197.56% (-127.80%)0.4811383,44511/22/2024$29.50$2.751Put2,087749584124(+0)201.98% (-122.60%)-0.55631621411/22/2024$29.50$1.527Call5,8182,1342,2211062(+215)195.20% (-124.50%)0.4442331,37411/22/2024$30.00$3.085Put3,2471,702754850(+20)197.56% (-128.46%)-0.59158858811/22/2024$30.00$1.362Call91,45234,25234,63517311(+7163)199.00% (-118.08%)0.40910514,39711/22/2024$30.50$3.436Put27316651176(+1)201.38% (-126.14%)-0.6250716511/22/2024$30.50$1.214Call4,6302,0371,509932(+382)200.60% (-126.91%)0.37571693711/22/2024$31.00$3.807Put1498034660(-14)203.12% (-125.93%)-0.6562093711/22/2024$31.00$1.085Call12,6246,1393,44611055(+9882)202.96% (-125.49%)0.3446381,74211/22/2024$31.50$4.192Put4237277(-1)204.97% (-125.66%)-0.685219911/22/2024$31.50$0.970Call9,376807902684(+559)204.32% (-126.32%)0.31570253711/22/2024$32.00$4.591Put443122192428(-9)206.97% (-125.29%)-0.7120238211/22/2024$32.00$0.869Call19,9927,2703,1782108(+1049)205.37% (-127.94%)0.2890432,45611/22/2024$32.50$5.003Put22251373(+0)209.27% (-124.64%)-0.7364062211/22/2024$32.50$0.780Call3,9221,767714647(+332)207.26% (-126.64%)0.264569464Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know.11/22/2024$33.00$5.426Put1064016293(-1)211.67% (-123.91%)-0.7586812311/22/2024$33.00$0.703Call4,6891,7591,6502204(+886)210.73% (-122.61%)0.24241391811/22/2024$33.50$5.858Put221 - 63(-2)214.22% (-123.07%)-0.778895411/22/2024$33.50$0.635Call2,274948347537(+258)215.63% (-118.83%)0.222242306End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies HP Options Chain Hewlett Packard Enterprise Options Chain Seagate Technology Options Chain Pure Storage Options Chain Logitech International Options Chain PAR Technology Options Chain NCR Voyix Options Chain Diebold Nixdorf Options Chain A10 Networks Options Chain Corsair Gaming Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMCI) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
