Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free TCOM Stock Alerts

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$59.49 -0.44 (-0.73%)
(As of 11/15/2024 ET)
Compare

TCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$48.00$0.267Put11 - 290
(+0)		49.15%
(-0.46%)		-0.0650181
12/20/2024$48.00$12.057Call2 - 22153
(+0)		49.15%
(-0.46%)		0.9364472
12/20/2024$49.00$0.342Put13 - 13513
(+0)		48.37%
(-0.68%)		-0.0809524
12/20/2024$50.00$0.438Put711023591
(+17)		47.72%
(-0.87%)		-0.10039421
12/20/2024$50.00$10.236Call2 - - 137
(-2)		47.72%
(-0.87%)		0.9013572
12/20/2024$55.00$1.426Put166112452194
(+6)		46.46%
(-1.38%)		-0.25853237
12/20/2024$55.00$6.239Call434343402
(+286)		46.73%
(-1.11%)		0.74487528
12/20/2024$60.00$3.621Put532145286562
(+21)		47.67%
(-1.18%)		-0.48283664
12/20/2024$60.00$3.436Call19645421213
(-109)		48.61%
(-0.24%)		0.52362262
12/20/2024$65.00$6.996Put3820101081
(+738)		49.93%
(-0.67%)		-0.6843659
12/20/2024$65.00$1.798Call18010717909
(+102)		49.93%
(-0.31%)		0.32600679
12/20/2024$70.00$0.926Call359204321176
(+52)		52.38%
(-0.10%)		0.19034446
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TCOM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored