Free Trial

PayPal (PYPL) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free PYPL Stock Alerts
$64.48
+0.38 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$53.00$0.014Put296 - 29538
(+0)		59.62%
(+3.41%)		-0.0078639
5/24/2024$55.00$0.017Put2 - 169
(+4)		50.85%
(+3.10%)		-0.0108932
5/24/2024$56.00$0.018Put3 - - 226
(-8)		46.45%
(+2.97%)		-0.0130241
5/24/2024$57.00$0.021Put725725 - 87
(+0)		42.04%
(+2.80%)		-0.01578915
5/24/2024$57.00$7.548Call2 - - 28
(+0)		42.04%
(+2.84%)		0.9843892
5/24/2024$58.00$0.024Put641516229
(-2)		37.61%
(+2.45%)		-0.0195257
5/24/2024$58.00$6.552Call3 - - 8
(+0)		37.61%
(+2.49%)		0.9806733
5/24/2024$59.00$0.028Put22 - 9290
(+6)		33.29%
(+1.54%)		-0.0252339
5/24/2024$60.00$0.038Put1403912270
(+14)		29.56%
(+0.03%)		-0.03690226
5/24/2024$60.00$4.569Call68396175
(+6)		29.56%
(+0.03%)		0.96335611
5/24/2024$61.00$0.069Put38281792
(+234)		28.15%
(-0.64%)		-0.0660161
5/24/2024$61.00$3.601Call1510151
(+1)		27.13%
(-1.26%)		0.9343755
5/24/2024$62.00$0.149Put6771292961592
(+718)		25.81%
(-1.69%)		-0.129576145
5/24/2024$62.00$2.682Call4734198
(+6)		25.81%
(-1.76%)		0.87115219
5/24/2024$63.00$0.316Put1,192423413783
(+99)		24.54%
(-2.16%)		-0.239721173
5/24/2024$63.00$1.848Call2255225393
(+98)		25.53%
(-1.24%)		0.76179446
5/24/2024$64.00$0.622Put1,0981882362465
(+323)		24.01%
(-2.38%)		-0.398992239
5/24/2024$64.00$1.154Call6631691563165
(+1026)		24.20%
(-2.48%)		0.604094171
5/24/2024$65.00$1.128Put2,7771,0801,194681
(+68)		23.96%
(-2.86%)		-0.582667255
5/24/2024$65.00$0.657Call4,4731,1391,0312297
(+651)		24.53%
(-2.54%)		0.422988660
5/24/2024$66.00$1.826Put134216329
(-1)		24.87%
(-2.53%)		-0.74413542
5/24/2024$66.00$0.349Call3,6456792482008
(+345)		24.79%
(-2.34%)		0.264815405
5/24/2024$67.00$2.660Put3010 - 103
(+2)		28.69%
(+0.77%)		-0.86168
5/24/2024$67.00$0.174Call2,6211,8544171595
(+813)		25.58%
(-2.34%)		0.151117286
5/24/2024$68.00$3.590Put231 - 154
(+1)		27.20%
(-1.90%)		-0.9283194
5/24/2024$68.00$0.094Call4,7268143,656950
(+53)		27.20%
(-1.90%)		0.087135250
5/24/2024$69.00$4.564Put51154
(+0)		29.77%
(-1.47%)		-0.9605514
5/24/2024$69.00$0.061Call1783685896
(+206)		29.77%
(-1.47%)		0.05584662
5/24/2024$70.00$0.044Call23514836978
(+12)		32.68%
(-1.13%)		0.03907848
5/24/2024$71.00$0.034Call811029413
(+13)		34.85%
(-1.65%)		0.02903915
5/24/2024$72.00$0.027Call1246725832
(+47)		38.68%
(-0.57%)		0.0225219
5/24/2024$73.00$0.023Call511212
(-1)		41.67%
(-0.32%)		0.0179844
5/24/2024$74.00$0.020Call6 - - 112
(+0)		44.54%
(-0.16%)		0.0147912
5/24/2024$75.00$0.017Call1862256
(+0)		47.38%
(+0.02%)		0.0123728
5/24/2024$77.00$0.013Call2 - 246
(+0)		52.86%
(+0.31%)		0.0090491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PYPL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research