Free Trial

Uber Technologies (UBER) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free UBER Stock Alerts
$65.67
-0.38 (-0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$54.00$0.017Put53 - 5310
(+0)		60.63%
(+1.90%)		-0.0093173
5/24/2024$55.00$0.020Put2 - 1388
(-3)		56.74%
(+1.69%)		-0.0114342
5/24/2024$55.00$10.635Call52 - - 43
(+3)		56.74%
(+1.72%)		0.98872525
5/24/2024$58.00$0.036Put2 - 1105
(+17)		45.36%
(+1.03%)		-0.0235282
5/24/2024$60.00$0.062Put511203135504
(-62)		39.60%
(+2.57%)		-0.04411667
5/24/2024$60.00$5.683Call301 - 29
(+0)		38.29%
(+0.63%)		0.95612522
5/24/2024$61.00$0.091Put15210521258
(-11)		35.19%
(+0.38%)		-0.06517331
5/24/2024$61.00$4.712Call41 - 41
(+0)		35.19%
(+0.41%)		0.9351434
5/24/2024$62.00$0.146Put2,3961,82695903
(-55)		33.70%
(+1.24%)		-0.10301683
5/24/2024$63.00$0.260Put4,4814,1201013152
(+757)		31.13%
(-0.59%)		-0.169909201
5/24/2024$63.00$2.883Call5613944
(+0)		31.29%
(-0.42%)		0.83087715
5/24/2024$64.00$0.464Put95980847987
(+10)		30.17%
(-1.04%)		-0.271009106
5/24/2024$64.00$2.087Call26322792
(-194)		30.34%
(-1.20%)		0.730397
5/24/2024$65.00$0.788Put2,9184912651527
(+73)		29.97%
(-1.15%)		-0.402529272
5/24/2024$65.00$1.411Call397104531579
(-37)		29.84%
(-1.50%)		0.59991381
5/24/2024$66.00$1.272Put1,6151771461063
(+260)		29.68%
(-1.47%)		-0.550848201
5/24/2024$66.00$0.892Call9092972572630
(+527)		29.58%
(-1.35%)		0.453202296
5/24/2024$67.00$1.922Put2,5281,0581,1211958
(-326)		29.73%
(-1.47%)		-0.689705100
5/24/2024$67.00$0.538Call2,0736433521552
(+182)		31.02%
(-1.25%)		0.31638320
5/24/2024$68.00$2.705Put83445602
(+12)		30.51%
(-1.20%)		-0.80002820
5/24/2024$68.00$0.316Call9454442542725
(+124)		30.44%
(-1.25%)		0.208254207
5/24/2024$69.00$3.579Put69603268
(+7)		31.48%
(-0.91%)		-0.8788648
5/24/2024$69.00$0.183Call6022372301555
(+62)		31.45%
(-0.94%)		0.131646115
5/24/2024$70.00$4.511Put114 - 171043
(+13)		32.70%
(-0.54%)		-0.93046622
5/24/2024$70.00$0.107Call8083672441670
(+50)		32.70%
(-0.58%)		0.082038120
5/24/2024$71.00$0.067Call382182141475
(+58)		34.43%
(-0.01%)		0.05313979
5/24/2024$72.00$6.466Put11 - 334
(+1)		36.87%
(+1.16%)		-0.9765021
5/24/2024$72.00$0.048Call14 - 51093
(+113)		36.87%
(+1.12%)		0.03772110
5/24/2024$73.00$0.039Call52325383
(+6)		39.88%
(+2.22%)		0.02950615
5/24/2024$74.00$8.459Put2 - - 30
(+0)		43.16%
(+2.99%)		-0.98881
5/24/2024$74.00$0.034Call1281615
(+36)		43.16%
(+2.93%)		0.0245963
5/24/2024$75.00$0.031Call1 - 12544
(-10)		46.47%
(+3.46%)		0.021191
5/24/2024$78.00$0.025Call5 - - 305
(+2)		55.95%
(+3.81%)		0.0147011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UBER) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research