Free Trial

Verizon Communications (VZ) Options Chain & Prices

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free VZ Stock Alerts
$40.27
-0.22 (-0.54%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$5.310Call3030 - 80
(+10)		108.03%
(+38.86%)		0.9935042
5/17/2024$37.00$0.010Put55 - 1921
(-1)		76.91%
(+27.71%)		-0.0172223
5/17/2024$37.50$0.013Put871441
(+0)		68.92%
(+24.78%)		-0.0233835
5/17/2024$38.00$2.322Call2020 - 395
(-5)		60.72%
(+21.70%)		0.9670736
5/17/2024$38.50$0.022Put8957321419
(+14)		52.19%
(+13.11%)		-0.04793626
5/17/2024$38.50$1.828Call170 - - 500
(-5)		52.19%
(+18.35%)		0.95194119
5/17/2024$39.00$0.030Put53 - 339535
(-307)		43.14%
(+14.56%)		-0.07403113
5/17/2024$39.00$1.336Call24522738
(+26)		43.14%
(+14.56%)		0.92584311
5/17/2024$39.50$0.043Put32 - - 2486
(-15)		33.14%
(+9.83%)		-0.1242710
5/17/2024$39.50$0.849Call194135489
(-44)		0.87561113
5/17/2024$40.00$0.066Put1,7312086610260
(-136)		17.25%
(+0.12%)		-0.246449155
5/17/2024$40.00$0.372Call1,4951101,2206258
(-182)		21.04%
(+2.02%)		0.753469105
5/17/2024$40.50$0.258Put378782061195
(+109)		16.42%
(-0.52%)		-0.70712651
5/17/2024$40.50$0.064Call92239137018780
(-546)		17.05%
(+0.46%)		0.293166146
5/17/2024$41.00$0.708Put121104141981
(+17)		21.47%
(+4.56%)		-0.93225815
5/17/2024$41.00$0.013Call98732354917355
(+1282)		20.86%
(+3.27%)		0.068342174
5/17/2024$41.50$1.200Put66 - 32
(+0)		28.46%
(+8.12%)		-0.9733131
5/17/2024$41.50$0.006Call3917213259
(+32)		28.46%
(+8.12%)		0.0272976
5/17/2024$42.00$0.006Call3213516405
(+73)		41.77%
(+15.21%)		0.02085919
5/17/2024$43.00$0.006Call3610 - 9205
(+19)		55.47%
(+17.03%)		0.01460418
5/17/2024$44.00$0.006Call3112741
(+0)		71.89%
(+22.76%)		0.011383
5/17/2024$45.00$0.006Call101 - 4205
(+1)		87.40%
(+28.57%)		0.0093753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings