AT&T (T) Options Chain & Prices

$17.17

-0.01 (-0.06%)

(As of 05/10/2024 08:55 PM ET)

T Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$15.00	$0.010	Put	2	1	-	2334 (-1)	50.00% (+3.69%)	-0.022363	2
5/17/2024	$15.00	$2.217	Call	63	1	-	361 (+0)	50.00% (+3.69%)	0.977415	4
5/17/2024	$15.50	$0.012	Put	10	-	-	225 (+0)	40.81% (+3.04%)	-0.030916	1
5/17/2024	$15.50	$1.719	Call	1	1	-	2 (+0)	40.81% (+3.04%)	0.968898	1
5/17/2024	$16.00	$0.015	Put	408	49	91	14548 (-91)	31.62% (+2.35%)	-0.047014	29
5/17/2024	$16.00	$1.223	Call	35	5	18	3296 (+0)	31.61% (+2.34%)	0.952862	11
Get the Latest News and Ratings for T and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$16.50	$0.023	Put	147	85	41	2007 (+122)	22.92% (+1.24%)	-0.091553	31
5/17/2024	$16.50	$0.732	Call	56	-	1	2933 (+0)	22.90% (+1.22%)	0.908686	18
5/17/2024	$17.00	$0.084	Put	1,051	341	472	10626 (+61)	16.07% (-1.28%)	-0.307586	169
5/17/2024	$17.00	$0.293	Call	3,438	1,605	827	14740 (+626)	19.40% (+3.12%)	0.693987	216
5/17/2024	$17.50	$0.348	Put	276	40	18	397 (+7)	16.68% (-0.22%)	-0.769635	30
5/17/2024	$17.50	$0.055	Call	1,977	557	1,114	20340 (+5314)	15.99% (-0.92%)	0.239815	203
5/17/2024	$18.00	$0.811	Put	13	1	10	537 (-10)	21.16% (+0.77%)	-0.948318	5
5/17/2024	$18.00	$0.014	Call	426	266	153	17278 (+18)	19.70% (-0.69%)	0.06599	66
5/17/2024	$19.00	$0.008	Call	203	203	-	4493 (-1)	36.33% (+2.43%)	0.026803	9
5/17/2024	$20.00	$0.007	Call	1	-	-	686 (+0)	49.77% (+3.44%)	0.016447	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:T) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.