Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$6.78 -0.58 (-7.88%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$6.74 -0.04 (-0.59%)
As of 03/10/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$6.00$0.822Call5 - 4212
(+0)
105.00%
(-3.58%)
0.8750082
3/14/2025$6.50$0.151Put1,3981121,2793206
(+10)
95.87%
(+2.48%)
-0.32273847
3/14/2025$6.50$0.426Call23 - 22503
(+0)
95.86%
(+2.48%)
0.6768494
3/14/2025$7.00$0.427Put3,9931,4302,515707
(+56)
104.35%
(+16.68%)
-0.59489266
3/14/2025$7.00$0.201Call280166102365
(+43)
104.35%
(+16.68%)
0.40454529
3/14/2025$7.50$0.826Put138510386
(+213)
117.67%
(+26.16%)
-0.7746095
3/14/2025$7.50$0.101Call31359229637
(+34)
117.67%
(+20.59%)
0.2248843
3/14/2025$8.00$0.054Call980620501072
(+248)
130.09%
(+30.86%)
0.12688667
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners