Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$7.08 +0.16 (+2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$7.07 -0.01 (-0.08%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/7/2025$6.50$0.124Put5836204869
(+10)
102.73%
(+16.76%)
-0.26145120
3/7/2025$7.00$0.347Put9543585443778
(+968)
105.76%
(+14.57%)
-0.51559663
3/7/2025$7.00$0.272Call60739610
(+9)
105.76%
(+14.57%)
0.48396826
3/7/2025$7.50$0.716Put3035025310377
(+10)
118.82%
(+20.22%)
-0.71600438
3/7/2025$7.50$0.142Call12419981022
(+557)
118.82%
(+20.22%)
0.28370236
3/7/2025$8.00$1.155Put1010 - 2257
(+6)
132.78%
(+26.67%)
-0.8307911
3/7/2025$8.00$0.081Call135221001074
(+29)
132.78%
(+26.67%)
0.16901841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners