Free Trial

Weibo (WB) Options Chain & Prices

Weibo logo
$9.73 +0.36 (+3.84%)
As of 01/17/2025 04:00 PM Eastern

WB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$9.00$0.782Call12 - - 237
(+0)
54.92%
(+10.50%)
0.8530221
1/24/2025$9.50$0.139Put3311300220
(+220)
44.03%
(+0.74%)
-0.3405276
1/24/2025$9.50$0.363Call66 - 60536
(+195)
44.03%
(+0.74%)
0.6593299
1/24/2025$10.00$0.418Put103102 - 50
(+0)
47.11%
(-5.57%)
-0.65193220
1/24/2025$10.00$0.142Call635617267
(+0)
47.11%
(-5.57%)
0.34751245
1/24/2025$10.50$0.072Call33 - 0
(+0)
65.61%
(+2.65%)
0.1803522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WB) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners