IonQ (IONQ) Options Chain & Prices

$8.78

+0.07 (+0.80%)

(As of 05/17/2024 ET)

IONQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$7.50	$0.044	Put	4	3	-	171 (+4)	87.31% (-0.69%)	-0.086426	3
5/24/2024	$8.00	$0.069	Put	12	1	-	212 (+0)	68.86% (-1.27%)	-0.152305	3
5/24/2024	$8.00	$0.857	Call	10	-	4	89 (+17)	68.86% (-1.28%)	0.848621	3
5/24/2024	$8.50	$0.139	Put	55	15	3	179 (+35)	53.79% (-3.43%)	-0.314738	15
5/24/2024	$8.50	$0.427	Call	62	42	10	205 (-9)	53.79% (-2.84%)	0.685407	13
5/24/2024	$9.00	$0.380	Put	179	114	-	1149 (+121)	52.96% (-4.10%)	-0.611248	36
5/24/2024	$9.00	$0.168	Call	498	177	164	611 (+206)	55.30% (-1.76%)	0.387592	137
5/24/2024	$9.50	$0.800	Put	11	10	-	155 (-3)	64.96% (-3.01%)	-0.79062	2
5/24/2024	$9.50	$0.088	Call	204	15	42	474 (+222)	56.35% (-11.61%)	0.207701	36
5/24/2024	$10.00	$1.269	Put	10	-	-	38 (-3)	78.14% (-1.91%)	-0.869135	4
5/24/2024	$10.00	$0.058	Call	135	106	2	583 (+28)	78.14% (-1.91%)	0.129042	10
5/24/2024	$10.50	$0.042	Call	6	6	-	707 (+1)	90.41% (-1.01%)	0.088713	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IONQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.