Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free Z Stock Alerts

Zillow Group (Z) Options Chain & Prices

Zillow Group logo
$74.28 -2.38 (-3.10%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$74.50 +0.22 (+0.29%)
As of 03/3/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Z Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/7/2025$69.00$0.335Put1717 - 5
(+0)		63.87%
(+15.66%)		-0.1320562
3/7/2025$70.00$0.465Put117155551
(+20)		61.77%
(+14.63%)		-0.17578615
3/7/2025$71.00$0.644Put5534158
(+0)		59.93%
(+13.78%)		-0.23152815
3/7/2025$72.00$0.890Put4439 - 26
(+11)		58.39%
(+13.15%)		-0.2999614
3/7/2025$73.00$1.217Put11997272
(+50)		57.19%
(+12.75%)		-0.37997134
3/7/2025$74.00$1.638Put239230743
(+1)		56.36%
(+12.63%)		-0.46803337
3/7/2025$74.00$1.866Call44 - 11
(+4)		56.36%
(+12.63%)		0.5327052
3/7/2025$75.00$2.161Put1233291294
(+9)		55.91%
(+12.79%)		-0.55862611
3/7/2025$75.00$1.389Call43186
(+36)		55.91%
(+12.79%)		0.4424113
3/7/2025$76.00$2.783Put115428
(+10)		55.82%
(+13.20%)		-0.645557
3/7/2025$76.00$1.011Call2018278
(+49)		55.82%
(+13.20%)		0.3558093
3/7/2025$77.00$3.497Put1583712038
(+7)		56.06%
(+13.84%)		-0.72360823
3/7/2025$77.00$0.723Call94 - 78
(+47)		56.06%
(+13.84%)		0.2780887
3/7/2025$78.00$4.286Put169475
(+24)		56.58%
(+14.66%)		-0.7897127
3/7/2025$78.00$0.511Call1811429
(-5)		56.58%
(+14.66%)		0.21229512
3/7/2025$79.00$0.359Call32214129
(+14)		57.33%
(+15.61%)		0.159214
3/7/2025$80.00$0.251Call329141
(+19)		58.27%
(+16.65%)		0.11790410
3/7/2025$81.00$0.176Call2 - - 32
(+5)		59.33%
(+17.75%)		0.0866332
3/7/2025$82.00$0.123Call2727 - 50
(-5)		60.50%
(+18.86%)		0.0633873
3/7/2025$83.00$0.087Call41 - 40
(+3)		61.73%
(+19.98%)		0.0463123
3/7/2025$84.00$0.062Call1 - - 7
(+1)		63.01%
(+21.08%)		0.0338551
3/7/2025$85.00$0.044Call4 - 4138
(+0)		64.33%
(+22.17%)		0.0247974
3/7/2025$86.00$0.032Call20213204
(+0)		65.66%
(+23.23%)		0.01821920
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:Z) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored