Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free NCLH Stock Alerts

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$19.00 +0.23 (+1.20%)
Closing price 03/12/2025 03:58 PM Eastern
Extended Trading
$18.90 -0.09 (-0.47%)
As of 07:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NCLH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$16.50$0.011Put101 - 101266
(+188)		96.05%
(-1.43%)		-0.0228368
3/14/2025$17.00$0.020Put1,0021,00112594
(+2246)		86.89%
(-4.52%)		-0.04082819
3/14/2025$17.00$2.016Call32115
(+8)		86.89%
(-4.43%)		0.9592892
3/14/2025$17.50$0.039Put2487311
(+176)		78.55%
(-9.14%)		-0.07705512
3/14/2025$17.50$1.535Call51111
(+1)		78.55%
(-8.76%)		0.9230863
3/14/2025$18.00$0.081Put148117201737
(+180)		71.72%
(-14.02%)		-0.15158138
3/14/2025$18.00$1.077Call275791961633
(+1593)		67.21%
(-18.57%)		0.84867253
3/14/2025$18.50$0.176Put33428532261
(+84)		67.07%
(-17.47%)		-0.29087553
3/14/2025$18.50$0.673Call451816229
(+101)		67.07%
(-17.47%)		0.70980311
3/14/2025$19.00$0.366Put638370254497
(+1)		64.41%
(-19.11%)		-0.49354582
3/14/2025$19.00$0.362Call7392804391234
(+683)		64.41%
(-19.10%)		0.508369113
3/14/2025$19.50$0.669Put24711010
(+0)		63.22%
(-19.39%)		-0.7050017
3/14/2025$19.50$0.164Call327131176302
(+94)		63.83%
(-18.77%)		0.29880375
3/14/2025$20.00$1.071Put2352474
(-13)		63.39%
(-18.43%)		-0.8604967
3/14/2025$20.00$0.064Call24488148492
(-39)		63.39%
(-18.44%)		0.14457242
3/14/2025$20.50$0.024Call79751439
(+124)		65.61%
(-15.59%)		0.06348217
3/14/2025$21.00$2.022Put1962731
(-8)		71.19%
(-9.80%)		-0.9735116
3/14/2025$21.00$0.012Call382711656
(-10)		71.19%
(-9.80%)		0.03170313
3/14/2025$21.50$2.520Put1 - - 39
(-2)		79.91%
(-1.90%)		-0.9840171
3/14/2025$21.50$0.008Call10 - - 81
(-5)		79.91%
(-1.90%)		0.0205672
3/14/2025$22.00$3.018Put3 - - 368
(+0)		89.90%
(+5.40%)		-0.9883013
3/14/2025$22.00$0.007Call312685
(+12)		89.90%
(+5.40%)		0.0157353
3/14/2025$22.50$3.518Put3 - 263
(-4)		99.90%
(+10.58%)		-0.9906792
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NCLH) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored