Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$11.76 -0.01 (-0.05%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$11.50$0.060Put53 - 53514
(+7)
45.70%
(+1.27%)
-0.2479574
4/4/2025$11.50$0.324Call3 - - 190
(-11)
45.70%
(+1.27%)
0.7522121
4/4/2025$12.00$0.290Put301 - 554
(+22)
40.13%
(+4.36%)
-0.74000810
4/4/2025$12.00$0.054Call58267458
(+80)
40.13%
(+4.36%)
0.25947119
4/4/2025$12.50$0.746Put5 - - 137
(-3)
51.25%
(+9.26%)
-0.9403843
4/4/2025$12.50$0.011Call301 - 599
(+111)
51.25%
(+9.27%)
0.0590812
4/4/2025$13.00$0.004Call6 - - 427
(-1)
64.18%
(+12.00%)
0.0197891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners