Arbor Realty Trust (ABR) Options Chain & Prices

$13.89

+0.08 (+0.58%)

(As of 05/17/2024 ET)

ABR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$11.50	$0.052	Put	4	4	-	507 (-10)	93.67% (+6.24%)	-0.064295	4
5/24/2024	$12.00	$0.059	Put	16	4	8	877 (+59)	79.31% (+4.73%)	-0.082616	11
5/24/2024	$12.00	$1.962	Call	20	20	-	20 (+20)	79.31% (+4.73%)	0.916962	1
5/24/2024	$12.50	$0.070	Put	27	7	20	1905 (+28)	65.14% (+6.27%)	-0.111631	12
5/24/2024	$13.00	$0.088	Put	76	-	16	350 (+39)	42.51% (-7.22%)	-0.163921	11
5/24/2024	$13.50	$0.132	Put	136	11	77	3182 (+2568)	38.29% (-0.64%)	-0.280974	35
5/24/2024	$13.50	$0.536	Call	67	57	2	232 (+231)	38.29% (-0.64%)	0.718241	33
5/24/2024	$14.00	$0.322	Put	354	6	150	2212 (+1712)	34.95% (-0.79%)	-0.545064	88
5/24/2024	$14.00	$0.226	Call	277	49	80	365 (+216)	35.17% (-0.56%)	0.454018	45
5/24/2024	$14.50	$0.735	Put	7	-	1	92 (-17)	46.20% (+3.66%)	-0.730935	4
5/24/2024	$14.50	$0.140	Call	19	8	1	914 (+90)	46.20% (+3.66%)	0.268196	12
5/24/2024	$15.00	$1.204	Put	10	-	10	4302 (-20)	58.38% (+7.09%)	-0.812518	1
5/24/2024	$15.00	$0.110	Call	46	-	46	1610 (+7)	58.38% (+7.09%)	0.186701	17
5/24/2024	$15.50	$0.092	Call	34	22	12	270 (-4)	69.65% (+9.90%)	0.142519	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ABR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.