Free Trial

Ameriprise Financial (AMP) Options Chain & Prices

$521.61
+4.04 (+0.78%)
(As of 10/17/2024 ET)

AMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$460.00$61.648Call1 - - 24
(+0)
66.34%
(+13.03%)
11
10/18/2024$480.00$41.659Call3 - - 158
(+0)
50.26%
(+10.12%)
0.9997041
10/18/2024$490.00$31.668Call24 - 1287
(-46)
42.12%
(+8.61%)
0.9981064
10/18/2024$510.00$0.142Put118322
(+4)
25.83%
(+5.17%)
-0.0488755
10/18/2024$510.00$11.825Call91 - 12
(-1)
25.83%
(+5.17%)
0.9516537
10/18/2024$520.00$1.583Put87 - 39
(+31)
21.04%
(+2.77%)
-0.3927373
10/18/2024$520.00$3.245Call30 - 236
(+0)
21.04%
(+2.77%)
0.6153099
10/18/2024$530.00$9.064Put6330
(+0)
27.02%
(+4.78%)
-0.9021856
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMP) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners