Free Trial

BlackRock (BLK) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BLK Stock Alerts
$761.09
+4.51 (+0.60%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$650.00$0.026Put2 - 24
(+0)		73.46%
(+8.98%)		-0.0022852
5/31/2024$660.00$0.034Put21 - 2112
(+0)		68.46%
(+8.02%)		-0.003086
5/31/2024$665.00$0.039Put10 - 100
(+0)		65.96%-0.0036057
5/31/2024$670.00$0.045Put1 - 121
(+0)		63.46%
(+7.04%)		-0.0042431
5/31/2024$700.00$0.122Put3 - 310
(+0)		48.36%
(+3.90%)		-0.013221
5/31/2024$720.00$0.291Put11 - 10
(+1)		38.18%
(+1.67%)		-0.0348971
5/31/2024$730.00$0.500Put21113
(+0)		29.09%
(-3.44%)		-0.0628682
5/31/2024$730.00$28.447Call1 - - 3
(+0)		33.05%
(+0.51%)		0.9375081
5/31/2024$735.00$0.683Put5 - 11
(+1)		30.49%
(-0.06%)		-0.0873725
5/31/2024$740.00$0.967Put93 - 31
(+1)		27.99%
(-0.60%)		-0.1248028
5/31/2024$745.00$1.430Put14273
(+3)		25.60%
(-1.04%)		-0.1832688
5/31/2024$750.00$2.224Put2312661
(+36)		24.22%
(-0.52%)		-0.27497816
5/31/2024$750.00$10.165Call11 - 6
(-3)		23.47%
(-1.27%)		0.7290521
5/31/2024$755.00$3.626Put11737
(+5)		21.91%
(-1.03%)		-0.4105139
5/31/2024$755.00$6.542Call11 - 3
(+3)		21.91%
(-1.03%)		0.5976991
5/31/2024$760.00$5.983Put3041234
(+6)		22.55%
(+1.31%)		-0.57722727
5/31/2024$760.00$3.850Call140151246
(+2)		21.29%
(-0.01%)		0.43657634
5/31/2024$765.00$9.400Put21104420
(+9)		21.81%
(+1.80%)		-0.72935215
5/31/2024$765.00$2.219Call316214
(+4)		21.79%
(+1.78%)		0.2917928
5/31/2024$770.00$13.573Put145 - 37
(+7)		23.15%
(+2.71%)		-0.83593410
5/31/2024$770.00$1.287Call107118
(+10)		23.15%
(+3.91%)		0.1842367
5/31/2024$775.00$18.050Put1 - 110
(+0)		24.89%
(+5.70%)		-0.9002051
5/31/2024$775.00$0.800Call4107133618
(+15)		24.94%
(+5.75%)		0.11886324
5/31/2024$777.50$20.533Put1 - - 16
(+5)		25.91%
(+6.49%)		-0.9235891
5/31/2024$777.50$0.644Call115120
(+20)		25.91%
(+4.81%)		0.0964827
5/31/2024$780.00$22.942Put66 - 36
(+3)		26.91%
(+7.12%)		-0.9404213
5/31/2024$780.00$0.525Call202952
(+25)		26.91%
(+7.12%)		0.0789368
5/31/2024$785.00$27.715Put2 - 118
(-3)		28.91%
(+8.06%)		-0.963182
5/31/2024$785.00$0.361Call43144
(+31)		28.96%
(+8.11%)		0.0541044
5/31/2024$787.50$0.303Call113836
(+0)		29.99%
(+8.51%)		0.0452996
5/31/2024$790.00$0.257Call13 - 350
(+2)		31.02%
(+8.86%)		0.0381818
5/31/2024$792.50$0.220Call11 - 43
(+0)		32.05%
(+9.18%)		0.0323941
5/31/2024$795.00$37.615Put1 - 132
(+0)		33.02%
(+9.42%)		-0.9855761
5/31/2024$795.00$0.190Call64240
(+11)		33.02%
(+9.42%)		0.027853
5/31/2024$800.00$42.708Put32 - 19
(-14)		35.10%
(+10.00%)		-0.9910082
5/31/2024$800.00$0.142Call6 - 5276
(+58)		35.10%
(+10.01%)		0.0204685
5/31/2024$805.00$0.109Call5 - 155
(+31)		37.09%
(+10.48%)		0.0154472
5/31/2024$815.00$0.068Call41 - 44
(-1)		40.92%
(+11.32%)		0.009292
5/31/2024$830.00$0.036Call12 - - 27
(+0)		46.52%
(+12.59%)		0.0046951
5/31/2024$840.00$0.025Call4 - - 33
(+2)		50.07%
(+13.36%)		0.0031384
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
5/31/2024$850.00$0.018Call6 - 247
(+0)		53.50%
(+14.12%)		0.0021646
5/31/2024$855.00$0.015Call3 - 22
(+0)		55.13%
(+14.44%)		0.0018223
5/31/2024$860.00$0.013Call10190
(+0)		56.82%
(+14.85%)		0.0015313
5/31/2024$865.00$0.011Call10 - 101
(+0)		58.44%
(+15.22%)		0.0012992
5/31/2024$870.00$0.010Call17 - 153
(+0)		60.04%
(+15.58%)		0.0011076
5/31/2024$875.00$0.008Call17 - 151
(+1)		61.57%
(+15.89%)		0.0009525
5/31/2024$880.00$0.007Call11 - 101
(+0)		63.17%
(+16.29%)		0.0008162
5/31/2024$890.00$0.005Call9 - 916
(+1)		66.21%
(+16.99%)		0.0006111
5/31/2024$905.00$0.004Call6330
(+0)		70.59%
(+17.98%)		0.0004096
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLK) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press