Free Trial

Alexandria Real Estate Equities (ARE) Options Chain & Prices

Alexandria Real Estate Equities logo
$97.61 -1.56 (-1.57%)
(As of 10:16 AM ET)

ARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$90.00$0.613Put19 - 1954
(-1)
30.78%
(-0.41%)
-0.1408791
1/17/2025$92.50$0.902Put1212 - 0
(+0)
28.04%-0.2063
1/17/2025$95.00$1.394Put1010 - 392
(+17)
25.77%
(-1.21%)
-0.3048494
1/17/2025$97.50$2.239Put811126
(-1)
24.35%
(-1.88%)
-0.4420646
1/17/2025$100.00$3.582Put1,3991 - 1696
(+76)
24.21%
(-2.42%)
-0.59549312
1/17/2025$100.00$1.983Call10 - 1132
(+35)
24.21%
(-2.42%)
0.4447696
1/17/2025$105.00$7.521Put96 - 1675
(+522)
27.03%
(-2.64%)
-0.813855
1/17/2025$105.00$0.817Call1185359180
(-6)
27.03%
(-2.64%)
0.2085125
1/17/2025$110.00$12.178Put3 - - 472
(-3)
31.34%
(-2.40%)
-0.9078063
1/17/2025$110.00$0.426Call57458483460
(+78)
31.34%
(-1.56%)
0.1099557
1/17/2025$115.00$17.038Put40 - - 184
(+2)
35.78%
(-2.12%)
-0.9486552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARE) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners