Free Trial

Alexandria Real Estate Equities (ARE) Options Chain & Prices

Alexandria Real Estate Equities logo
$97.84 +0.11 (+0.11%)
As of 01:21 PM Eastern

ARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$92.50$0.309Put2 - 147
(+12)
29.12%
(-1.66%)
-0.1256252
1/17/2025$95.00$0.728Put33 - 33421
(+2)
27.43%
(+1.12%)
-0.2572926
1/17/2025$97.50$1.572Put852139
(+2)
26.17%
(+2.57%)
-0.4583676
1/17/2025$97.50$2.023Call1 - 1101
(+12)
26.17%
(+2.57%)
0.5528971
1/17/2025$100.00$3.000Put21 - 1138
(-3)
25.47%
(+3.54%)
-0.6850262
1/17/2025$100.00$0.921Call12 - 1161
(+5)
25.47%
(+3.54%)
0.332423
1/17/2025$105.00$7.314Put71 - 1644
(+4)
25.85%
(+0.83%)
-0.9719694
1/17/2025$105.00$0.122Call44 - 29342
(+1)
25.84%
(+0.83%)
0.06605913
1/17/2025$110.00$0.013Call1 - - 1163
(+25)
27.76%
(-3.07%)
0.0090581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARE) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners