Free Trial

ARMOUR Residential REIT (ARR) Options Chain & Prices

$20.42
+0.16 (+0.79%)
(As of 09/6/2024 ET)

ARR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$19.00$0.069Put1 - - 1521
(+0)
27.73%
(+0.48%)
-0.1254291
9/20/2024$20.00$0.285Put10 - - 562
(+2)
23.96%
(-0.09%)
-0.4086451
9/20/2024$20.00$0.585Call30 - 20922
(-2)
23.96%
(-0.09%)
0.7020654
9/20/2024$21.00$0.899Put55 - 38
(+0)
22.72%
(-0.51%)
-0.8054111
9/20/2024$21.00$0.115Call1211 - 564
(+17)
22.72%
(-0.51%)
0.243824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ARR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners