Free Trial

ARMOUR Residential REIT (ARR) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ARR Stock Alerts
$19.04
-0.20 (-1.04%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ARMOUR Residential REIT Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-1.11%
3 Month
Performance
+4.03%
6 Month
Performance
+14.97%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-24.42%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARMOUR Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARR Stock Chart for Tuesday, May, 7, 2024

ARR Chart by TradingView

ARMOUR Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$19.02$19.24
+1.13%		$19.24$19.11778,063 shs$937.71 million
05/03/2024$18.83$19.02
+1.04%		$19.35$18.941.00 million shs$927.23 million
05/02/2024$18.63$18.83
+1.05%		$18.93$18.62737,859 shs$917.72 million
05/01/2024$18.17$18.63
+2.53%		$19.00$18.151.44 million shs$908.21 million
04/30/2024$18.50$18.17
-1.78%		$18.49$18.09893,485 shs$885.79 million
04/29/2024$18.52$18.50
-0.11%		$18.96$18.501.64 million shs$901.88 million
04/26/2024$18.21$18.51
+1.65%		$18.78$18.061.60 million shs$902.36 million
04/25/2024$18.72$18.21
-2.72%		$18.63$18.161.40 million shs$887.74 million
04/24/2024$18.99$18.72
-1.40%		$18.91$18.611.15 million shs$912.60 million
04/23/2024$18.36$18.99
+3.40%		$19.03$18.301.19 million shs$925.52 million
04/22/2024$18.17$18.36
+1.05%		$18.43$18.12776,835 shs$895.05 million
04/19/2024$17.72$18.17
+2.54%		$18.22$17.71971,177 shs$885.79 million
04/18/2024$17.51$17.72
+1.20%		$17.83$17.54869,233 shs$863.85 million
04/17/2024$17.36$17.51
+0.86%		$17.73$17.45756,699 shs$853.61 million
04/16/2024$17.82$17.36
-2.58%		$17.66$17.351.08 million shs$846.30 million
04/15/2024$18.42$17.82
-3.26%		$18.48$17.581.70 million shs$868.73 million
04/12/2024$18.76$18.43
-1.79%		$18.68$18.30856,642 shs$898.22 million
04/11/2024$18.51$18.76
+1.35%		$18.79$18.231.90 million shs$914.55 million
04/10/2024$19.78$18.51
-6.42%		$19.36$18.353.02 million shs$902.36 million
04/09/2024$19.48$19.78
+1.54%		$19.85$19.491.41 million shs$964.28 million
04/08/2024$19.45$19.48
+0.15%		$19.65$19.31833,334 shs$949.65 million
04/05/2024$19.28$19.45
+0.88%		$19.46$19.11712,025 shs$948.19 million
04/04/2024$19.35$19.28
-0.34%		$19.78$19.26939,438 shs$939.90 million
04/03/2024$19.35$19.35$19.45$19.20784,269 shs$943.07 million
04/02/2024$19.62$19.35
-1.40%		$19.58$19.321.17 million shs$943.07 million
04/01/2024$19.77$19.62
-0.76%		$19.73$19.58840,126 shs$956.48 million
03/29/2024$19.76$19.77
+0.05%		$19.81$19.54911,340 shs$963.79 million
03/28/2024$19.63$19.76
+0.69%		$19.81$19.54910,114 shs$963.30 million
03/27/2024$19.02$19.63
+3.21%		$19.63$19.091.18 million shs$956.72 million
03/26/2024$19.21$19.02
-1.02%		$19.38$18.99751,866 shs$926.98 million
03/25/2024$19.24$19.21
-0.16%		$19.54$19.16823,902 shs$936.49 million
03/22/2024$19.42$19.24
-0.93%		$19.54$19.22595,850 shs$937.95 million
03/21/2024$19.30$19.42
+0.65%		$19.49$19.18749,904 shs$946.73 million
03/20/2024$18.89$19.30
+2.14%		$19.44$18.77929,999 shs$940.63 million
03/19/2024$18.68$18.89
+1.12%		$18.90$18.56860,461 shs$925.42 million
03/18/2024$18.78$18.68
-0.53%		$18.88$18.591.10 million shs$915.13 million
03/15/2024$18.72$18.78
+0.29%		$18.84$18.532.18 million shs$919.88 million
03/14/2024$19.84$18.72
-5.62%		$19.51$18.641.92 million shs$917.09 million
03/13/2024$19.74$19.84
+0.48%		$20.05$19.771.52 million shs$971.72 million
03/12/2024$19.67$19.74
+0.36%		$19.76$19.421.03 million shs$967.06 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024$19.48$19.67
+0.98%		$19.73$19.401.01 million shs$963.63 million
03/08/2024$19.36$19.48
+0.59%		$19.77$19.38718,085 shs$954.08 million
03/07/2024$19.32$19.36
+0.21%		$19.55$19.33919,095 shs$948.45 million
03/06/2024$19.23$19.32
+0.47%		$19.53$19.32835,340 shs$946.49 million
03/05/2024$19.33$19.23
-0.52%		$19.46$18.971.78 million shs$942.08 million
03/04/2024$19.73$19.33
-2.03%		$19.77$19.271.11 million shs$946.98 million
03/01/2024$19.81$19.73
-0.38%		$19.96$19.62960,617 shs$966.67 million
02/29/2024$19.05$19.81
+3.99%		$19.84$19.191.32 million shs$970.25 million
02/28/2024$19.10$19.05
-0.29%		$19.12$18.85682,866 shs$933.02 million
02/27/2024$18.83$19.10
+1.43%		$19.14$18.86844,399 shs$935.71 million
02/26/2024$19.02$18.83
-1.00%		$19.20$18.83784,325 shs$922.48 million
02/23/2024$18.92$19.01
+0.48%		$19.17$18.84698,944 shs$931.30 million
02/22/2024$18.87$18.92
+0.26%		$19.05$18.73811,114 shs$926.89 million
02/21/2024$18.80$18.87
+0.37%		$18.91$18.65710,456 shs$924.44 million
02/20/2024$19.12$18.80
-1.67%		$19.08$18.711.08 million shs$921.01 million
02/19/2024$19.12$19.12$19.41$18.881.24 million shs$936.69 million
02/16/2024$19.29$19.12
-0.88%		$19.40$18.891.24 million shs$936.69 million
02/15/2024$18.28$19.29
+5.53%		$19.30$18.342.37 million shs$945.02 million
02/14/2024$18.42$18.28
-0.76%		$18.45$18.041.15 million shs$895.54 million
02/13/2024$19.27$18.42
-4.41%		$18.90$18.401.91 million shs$902.40 million
02/12/2024$18.85$19.27
+2.23%		$19.33$18.871.02 million shs$944.04 million
02/09/2024$18.56$18.84
+1.51%		$18.92$18.551.04 million shs$922.97 million
02/08/2024$18.49$18.56
+0.38%		$18.72$18.381.19 million shs$909.25 million
02/07/2024$18.85$18.49
-1.91%		$18.99$18.351.21 million shs$905.83 million
02/06/2024$18.81$18.85
+0.21%		$19.03$18.651.06 million shs$923.46 million

Related Companies:
This page (NYSE:ARR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits