Free Trial

Apollo Commercial Real Estate Finance (ARI) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free ARI Stock Alerts
$10.48
+0.23 (+2.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apollo Commercial Real Estate Finance Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-2.24%
3 Month
Performance
-4.03%
6 Month
Performance
-2.78%
Year-To-Date
Performance
-10.73%
1 Year
Performance
+3.87%
Receive ARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Commercial Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

ARI Stock Chart for Sunday, May, 19, 2024

ARI Chart by TradingView

Apollo Commercial Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.25$10.48
+2.24%		$10.49$10.23860,761 shs$1.49 billion
05/16/2024$10.23$10.25
+0.20%		$10.28$10.171.08 million shs$1.46 billion
05/15/2024$10.26$10.23
-0.24%		$10.43$10.211.14 million shs$1.45 billion
05/14/2024$10.08$10.26
+1.74%		$10.30$10.181.06 million shs$1.46 billion
05/13/2024$10.11$10.08
-0.30%		$10.20$10.071.31 million shs$1.43 billion
05/10/2024$10.00$10.11
+1.10%		$10.15$10.04975,156 shs$1.44 billion
05/09/2024$9.97$10.00
+0.30%		$10.02$9.941.06 million shs$1.42 billion
05/08/2024$10.00$9.97
-0.25%		$10.01$9.90929,302 shs$1.42 billion
05/07/2024$10.06$10.00
-0.65%		$10.14$9.93952,854 shs$1.42 billion
05/06/2024$10.05$10.06
+0.10%		$10.21$10.041.09 million shs$1.43 billion
05/03/2024$10.13$10.05
-0.79%		$10.39$10.021.45 million shs$1.43 billion
05/02/2024$10.00$10.13
+1.35%		$10.22$10.031.26 million shs$1.44 billion
05/01/2024$9.63$10.00
+3.84%		$10.15$9.661.30 million shs$1.42 billion
04/30/2024$10.68$9.63
-9.88%		$10.36$9.622.44 million shs$1.37 billion
04/29/2024$10.80$10.68
-1.11%		$10.92$10.66599,654 shs$1.52 billion
04/26/2024$10.73$10.80
+0.61%		$10.89$10.74420,432 shs$1.53 billion
04/25/2024$10.83$10.73
-0.92%		$10.81$10.69553,534 shs$1.52 billion
04/24/2024$11.01$10.83
-1.63%		$10.98$10.77588,589 shs$1.54 billion
04/23/2024$10.79$11.01
+2.09%		$11.02$10.72544,863 shs$1.56 billion
04/22/2024$10.72$10.79
+0.61%		$10.83$10.68421,963 shs$1.53 billion
04/19/2024$10.52$10.72
+1.90%		$10.75$10.48547,872 shs$1.52 billion
04/18/2024$10.43$10.52
+0.86%		$10.60$10.43559,568 shs$1.49 billion
04/17/2024$10.39$10.43
+0.43%		$10.54$10.40473,616 shs$1.48 billion
04/16/2024$10.59$10.39
-1.89%		$10.51$10.34710,872 shs$1.48 billion
04/15/2024$10.76$10.59
-1.63%		$10.85$10.45922,721 shs$1.50 billion
04/12/2024$10.85$10.76
-0.83%		$10.88$10.70550,431 shs$1.53 billion
04/11/2024$10.63$10.85
+2.07%		$10.89$10.68788,440 shs$1.54 billion
04/10/2024$11.19$10.63
-5.00%		$10.89$10.561.50 million shs$1.51 billion
04/09/2024$11.07$11.19
+1.08%		$11.20$11.02559,917 shs$1.59 billion
04/08/2024$11.01$11.07
+0.54%		$11.12$11.01526,781 shs$1.57 billion
04/05/2024$11.01$11.01$11.04$10.88422,019 shs$1.56 billion
04/04/2024$10.96$11.01
+0.46%		$11.20$11.01944,961 shs$1.56 billion
04/03/2024$10.82$10.96
+1.29%		$10.98$10.73602,657 shs$1.56 billion
04/02/2024$10.94$10.82
-1.10%		$10.93$10.75808,112 shs$1.54 billion
04/01/2024$11.14$10.94
-1.80%		$11.14$10.88690,062 shs$1.55 billion
03/29/2024$11.15$11.14
-0.09%		$11.16$10.96735,105 shs$1.58 billion
03/28/2024$10.96$11.15
+1.73%		$11.16$10.96735,085 shs$1.58 billion
03/27/2024$11.07$10.96
-0.99%		$10.98$10.81860,906 shs$1.56 billion
03/26/2024$11.33$11.07
-2.29%		$11.43$11.051.08 million shs$1.57 billion
03/25/2024$11.33$11.33$11.55$11.33689,054 shs$1.61 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$11.56$11.33
-1.95%		$11.62$11.32633,942 shs$1.61 billion
03/21/2024$11.26$11.56
+2.67%		$11.63$11.281.29 million shs$1.64 billion
03/20/2024$11.11$11.26
+1.35%		$11.36$11.04690,416 shs$1.60 billion
03/19/2024$11.13$11.11
-0.22%		$11.22$11.05685,185 shs$1.58 billion
03/18/2024$11.15$11.13
-0.18%		$11.24$11.05717,463 shs$1.58 billion
03/15/2024$10.98$11.15
+1.50%		$11.16$10.921.61 million shs$1.58 billion
03/14/2024$11.17$10.98
-1.70%		$11.17$10.89700,208 shs$1.56 billion
03/13/2024$11.00$11.17
+1.55%		$11.24$11.06758,520 shs$1.59 billion
03/12/2024$11.05$11.00
-0.45%		$11.09$10.88670,246 shs$1.56 billion
03/11/2024$11.04$11.05
+0.09%		$11.09$10.98529,270 shs$1.57 billion
03/08/2024$10.98$11.05
+0.64%		$11.16$10.94589,458 shs$1.57 billion
03/07/2024$10.92$10.98
+0.50%		$11.06$10.84810,132 shs$1.56 billion
03/06/2024$10.88$10.92
+0.37%		$11.06$10.89958,770 shs$1.55 billion
03/05/2024$10.74$10.88
+1.30%		$10.94$10.66853,620 shs$1.55 billion
03/04/2024$11.28$10.74
-4.79%		$11.00$10.701.31 million shs$1.53 billion
03/01/2024$11.21$11.28
+0.67%		$11.29$11.09600,161 shs$1.60 billion
02/29/2024$10.89$11.21
+2.94%		$11.25$10.97758,972 shs$1.59 billion
02/28/2024$10.91$10.89
-0.23%		$10.99$10.81526,692 shs$1.55 billion
02/27/2024$10.87$10.91
+0.37%		$10.98$10.84454,910 shs$1.55 billion
02/26/2024$10.97$10.87
-0.91%		$11.05$10.84659,204 shs$1.54 billion
02/23/2024$10.83$10.97
+1.29%		$11.03$10.78775,515 shs$1.56 billion
02/22/2024$10.79$10.83
+0.37%		$10.84$10.70871,776 shs$1.54 billion
02/21/2024$10.87$10.79
-0.74%		$10.92$10.74779,607 shs$1.53 billion
02/20/2024$10.92$10.87
-0.46%		$10.95$10.77787,089 shs$1.54 billion
02/19/2024$10.92$10.92$11.02$10.77718,100 shs$1.55 billion

Related Companies:
This page (NYSE:ARI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media