Free Trial

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PMT Stock Alerts
$15.04
-0.13 (-0.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PennyMac Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+10.87%
3 Month
Performance
+11.08%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+27.13%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PMT Stock Chart for Sunday, May, 19, 2024

PMT Chart by TradingView

PennyMac Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.17$15.05
-0.79%		$15.22$15.03369,897 shs$1.31 billion
05/16/2024$14.98$15.17
+1.27%		$15.18$14.84513,952 shs$1.32 billion
05/15/2024$14.74$14.98
+1.63%		$14.98$14.84494,269 shs$1.30 billion
05/14/2024$14.67$14.74
+0.48%		$14.83$14.67388,289 shs$1.28 billion
05/13/2024$14.80$14.67
-0.91%		$14.86$14.61402,838 shs$1.27 billion
05/10/2024$14.72$14.80
+0.51%		$14.82$14.66305,587 shs$1.28 billion
05/09/2024$14.61$14.72
+0.79%		$14.74$14.62399,638 shs$1.28 billion
05/08/2024$14.64$14.61
-0.20%		$14.61$14.51321,051 shs$1.27 billion
05/07/2024$14.82$14.64
-1.25%		$14.93$14.60489,553 shs$1.27 billion
05/06/2024$14.70$14.82
+0.82%		$14.93$14.76443,600 shs$1.29 billion
05/03/2024$14.50$14.70
+1.38%		$14.75$14.55747,365 shs$1.28 billion
05/02/2024$14.34$14.50
+1.15%		$14.54$14.22585,969 shs$1.26 billion
05/01/2024$13.86$14.34
+3.46%		$14.42$13.971.08 million shs$1.24 billion
04/30/2024$14.02$13.86
-1.14%		$14.07$13.85607,750 shs$1.20 billion
04/29/2024$14.10$14.02
-0.60%		$14.20$14.01587,107 shs$1.22 billion
04/26/2024$14.14$14.10
-0.28%		$14.26$13.97729,685 shs$1.22 billion
04/25/2024$13.72$14.14
+3.06%		$14.17$13.691.12 million shs$1.23 billion
04/24/2024$13.91$13.72
-1.37%		$13.89$13.67572,998 shs$1.19 billion
04/23/2024$13.67$13.91
+1.76%		$13.93$13.55463,306 shs$1.21 billion
04/22/2024$13.56$13.67
+0.81%		$13.72$13.51416,345 shs$1.18 billion
04/19/2024$13.28$13.57
+2.18%		$13.57$13.31770,021 shs$1.18 billion
04/18/2024$13.24$13.28
+0.30%		$13.39$13.26640,904 shs$1.15 billion
04/17/2024$13.28$13.24
-0.30%		$13.42$13.21485,008 shs$1.15 billion
04/16/2024$13.36$13.28
-0.64%		$13.38$13.22551,279 shs$1.15 billion
04/15/2024$13.55$13.36
-1.40%		$13.67$13.31683,938 shs$1.16 billion
04/12/2024$13.69$13.56
-0.95%		$13.75$13.48599,941 shs$1.17 billion
04/11/2024$13.96$13.69
-1.93%		$13.72$13.511.09 million shs$1.19 billion
04/10/2024$14.64$13.96
-4.64%		$14.38$13.781.62 million shs$1.21 billion
04/09/2024$14.54$14.64
+0.69%		$14.68$14.50538,031 shs$1.27 billion
04/08/2024$14.40$14.54
+0.97%		$14.57$14.38532,851 shs$1.26 billion
04/05/2024$14.26$14.40
+0.95%		$14.42$14.19594,388 shs$1.25 billion
04/04/2024$14.43$14.26
-1.14%		$14.63$14.25852,864 shs$1.24 billion
04/03/2024$14.35$14.43
+0.52%		$14.43$14.27591,407 shs$1.25 billion
04/02/2024$14.60$14.35
-1.68%		$14.57$14.261.01 million shs$1.24 billion
04/01/2024$14.68$14.60
-0.58%		$14.70$14.54560,016 shs$1.26 billion
03/29/2024$14.68$14.68$14.74$14.52532,169 shs$1.27 billion
03/28/2024$14.52$14.68
+1.10%		$14.73$14.52532,160 shs$1.27 billion
03/27/2024$14.34$14.52
+1.29%		$14.54$14.39485,081 shs$1.26 billion
03/26/2024$14.45$14.34
-0.80%		$14.59$14.29578,181 shs$1.24 billion
03/25/2024$14.49$14.45
-0.28%		$14.68$14.45383,695 shs$1.25 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$14.74$14.49
-1.70%		$14.88$14.49410,603 shs$1.26 billion
03/21/2024$14.54$14.74
+1.41%		$14.77$14.52637,128 shs$1.28 billion
03/20/2024$14.20$14.54
+2.40%		$14.57$14.15495,013 shs$1.26 billion
03/19/2024$14.12$14.20
+0.53%		$14.24$14.06458,618 shs$1.23 billion
03/18/2024$14.15$14.12
-0.21%		$14.31$14.08470,108 shs$1.22 billion
03/15/2024$14.09$14.14
+0.39%		$14.30$14.002.00 million shs$1.23 billion
03/14/2024$14.42$14.09
-2.32%		$14.41$14.04490,403 shs$1.22 billion
03/13/2024$14.36$14.42
+0.42%		$14.49$14.35387,104 shs$1.25 billion
03/12/2024$14.28$14.36
+0.60%		$14.42$14.22393,021 shs$1.24 billion
03/11/2024$14.28$14.28
-0.04%		$14.37$14.24420,607 shs$1.24 billion
03/08/2024$14.25$14.28
+0.25%		$14.53$14.24464,805 shs$1.24 billion
03/07/2024$14.22$14.25
+0.18%		$14.38$14.16428,824 shs$1.23 billion
03/06/2024$14.07$14.22
+1.07%		$14.29$14.09549,167 shs$1.23 billion
03/05/2024$14.02$14.07
+0.39%		$14.20$13.96406,607 shs$1.22 billion
03/04/2024$14.28$14.02
-1.86%		$14.31$14.01332,799 shs$1.21 billion
03/01/2024$14.13$14.28
+1.06%		$14.29$14.08493,334 shs$1.24 billion
02/29/2024$13.81$14.13
+2.35%		$14.16$13.84596,356 shs$1.22 billion
02/28/2024$13.83$13.81
-0.14%		$13.88$13.72340,266 shs$1.20 billion
02/27/2024$13.81$13.83
+0.14%		$13.89$13.71546,190 shs$1.20 billion
02/26/2024$13.95$13.81
-1.04%		$14.04$13.75609,907 shs$1.20 billion
02/23/2024$13.93$13.95
+0.18%		$14.03$13.83377,665 shs$1.21 billion
02/22/2024$13.78$13.93
+1.09%		$13.97$13.82505,747 shs$1.21 billion
02/21/2024$13.77$13.78
+0.04%		$13.83$13.71491,340 shs$1.19 billion
02/20/2024$13.54$13.77
+1.70%		$13.78$13.341.10 million shs$1.19 billion
02/19/2024$13.54$13.54$13.84$13.511.47 million shs$1.17 billion

Related Companies:
This page (NYSE:PMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research